Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.280	2.400	2.100	2.150	3,465,358	-0.19(-8.12%)
Feb 28, 2012	2.490	2.490	2.320	2.340	348,112	-0.16(-6.40%)
Feb 27, 2012	2.280	2.500	2.210	2.500	318,554	+0.20(+8.70%)
Feb 24, 2012	2.450	2.450	2.180	2.300	308,925	-0.12(-4.96%)
Feb 23, 2012	2.400	2.470	2.360	2.420	72,310	+0.07(+2.98%)
Feb 22, 2012	2.380	2.440	2.340	2.350	31,740	-0.04(-1.67%)
Feb 21, 2012	2.460	2.480	2.360	2.390	71,496	-0.08(-3.24%)
Feb 17, 2012	2.480	2.480	2.430	2.470	50,672	+0.01(+0.41%)
Feb 16, 2012	2.380	2.480	2.380	2.460	68,268	+0.07(+2.93%)
Feb 15, 2012	2.440	2.450	2.370	2.390	89,241	-0.02(-0.83%)
Feb 14, 2012	2.510	2.510	2.370	2.410	70,818	-0.11(-4.37%)
Feb 13, 2012	2.450	2.520	2.430	2.520	49,948	+0.11(+4.56%)
Feb 10, 2012	2.450	2.500	2.400	2.410	83,546	-0.08(-3.21%)
Feb 09, 2012	2.500	2.550	2.470	2.490	41,733	-0.02(-0.80%)
Feb 08, 2012	2.550	2.550	2.460	2.510	91,217	-0.03(-1.18%)
Feb 07, 2012	2.510	2.575	2.500	2.540	47,613	+0.02(+0.79%)
Feb 06, 2012	2.520	2.563	2.440	2.520	111,349	-0.03(-1.18%)
Feb 03, 2012	2.410	2.590	2.350	2.550	215,601	+0.22(+9.44%)
Feb 02, 2012	2.400	2.410	2.300	2.330	118,618	-0.08(-3.32%)
Feb 01, 2012	2.480	2.500	2.280	2.410	314,353	-0.07(-2.82%)
Jan 31, 2012	2.600	2.620	2.450	2.480	216,513	-0.09(-3.50%)
Jan 30, 2012	2.640	2.650	2.550	2.570	109,650	-0.11(-4.10%)
Jan 27, 2012	2.660	2.690	2.620	2.680	97,782	+0.00(+0.00%)
Jan 26, 2012	2.670	2.700	2.620	2.680	85,444	+0.02(+0.75%)
Jan 25, 2012	2.610	2.690	2.606	2.660	79,013	+0.05(+1.92%)
Jan 24, 2012	2.570	2.640	2.550	2.610	101,944	+0.01(+0.38%)
Jan 23, 2012	2.580	2.650	2.560	2.600	91,070	+0.00(+0.00%)
Jan 20, 2012	2.600	2.650	2.580	2.600	90,921	+0.01(+0.39%)
Jan 19, 2012	2.610	2.610	2.560	2.590	56,444	-0.02(-0.77%)
Jan 18, 2012	2.480	2.610	2.480	2.610	152,148	+0.07(+2.76%)
Jan 17, 2012	2.630	2.630	2.520	2.540	113,239	-0.07(-2.68%)
Jan 13, 2012	2.560	2.610	2.520	2.610	85,376	+0.00(+0.00%)
Jan 12, 2012	2.550	2.610	2.470	2.610	95,405	+0.06(+2.35%)
Jan 11, 2012	2.550	2.570	2.450	2.550	100,684	-0.02(-0.78%)
Jan 10, 2012	2.500	2.610	2.470	2.570	78,721	+0.11(+4.47%)
Jan 09, 2012	2.540	2.540	2.450	2.460	92,619	-0.06(-2.38%)
Jan 06, 2012	2.570	2.600	2.500	2.520	130,220	-0.06(-2.33%)
Jan 05, 2012	2.560	2.610	2.550	2.580	68,930	-0.01(-0.39%)
Jan 04, 2012	2.600	2.620	2.560	2.590	196,527	+0.01(+0.39%)
Dec 30, 2011	2.770	2.780	2.550	2.580	327,547	-0.15(-5.49%)
Dec 29, 2011	2.680	2.840	2.680	2.730	1,382,693	+0.05(+1.87%)
Dec 28, 2011	2.590	2.710	2.550	2.680	317,038	+0.11(+4.28%)
Dec 27, 2011	2.570	2.600	2.550	2.570	88,220	-0.02(-0.77%)
Dec 23, 2011	2.530	2.610	2.510	2.590	243,486	+0.12(+4.86%)
Dec 21, 2011	2.720	2.780	2.470	2.470	178,088	-0.25(-9.19%)
Dec 20, 2011	2.700	2.800	2.610	2.720	270,608	+0.08(+3.03%)
Dec 19, 2011	2.640	2.710	2.600	2.640	134,407	+0.01(+0.38%)
Dec 16, 2011	2.830	2.890	2.575	2.630	696,737	-0.16(-5.73%)
Dec 15, 2011	2.860	2.860	2.690	2.790	229,117	-0.01(-0.36%)
Dec 14, 2011	2.690	2.810	2.660	2.800	190,057	+0.09(+3.32%)
Dec 13, 2011	2.910	2.930	2.700	2.710	159,053	-0.18(-6.23%)
Dec 12, 2011	2.790	2.910	2.710	2.890	156,004	+0.04(+1.40%)
Dec 09, 2011	2.540	2.913	2.540	2.850	180,383	+0.33(+13.10%)
Dec 08, 2011	2.650	2.680	2.500	2.520	112,139	-0.17(-6.32%)
Dec 07, 2011	2.720	2.770	2.640	2.690	90,502	-0.05(-1.82%)
Dec 06, 2011	2.780	2.800	2.650	2.740	131,359	-0.05(-1.79%)
Dec 05, 2011	2.670	2.810	2.620	2.790	150,320	+0.16(+6.08%)
Dec 02, 2011	2.640	2.670	2.570	2.630	75,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.