Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.38 18.45 17.50 17.77 15,386,709 -0.21(-1.17%)
Jan 30, 2012 18.27 18.33 17.90 17.98 4,786,298 -0.38(-2.07%)
Jan 27, 2012 18.43 18.45 18.25 18.36 2,453,573 -0.10(-0.54%)
Jan 26, 2012 18.50 18.67 18.36 18.46 4,328,006 +0.05(+0.27%)
Jan 25, 2012 18.27 18.47 18.26 18.41 5,256,118 +0.10(+0.55%)
Jan 24, 2012 18.41 18.50 18.23 18.31 4,307,124 -0.17(-0.92%)
Jan 23, 2012 18.60 18.66 18.42 18.48 4,321,805 -0.10(-0.54%)
Jan 20, 2012 18.30 18.67 18.23 18.58 6,832,173 +0.36(+1.98%)
Jan 19, 2012 17.93 18.26 17.75 18.22 6,612,703 +0.38(+2.13%)
Jan 18, 2012 17.80 17.89 17.68 17.84 4,463,837 +0.01(+0.06%)
Jan 17, 2012 17.69 17.97 17.65 17.83 4,623,734 +0.31(+1.77%)
Jan 13, 2012 17.74 17.77 17.45 17.52 3,220,050 -0.36(-2.01%)
Jan 12, 2012 17.86 18.02 17.81 17.88 5,312,190 -0.01(-0.06%)
Jan 11, 2012 17.85 17.93 17.72 17.89 2,139,711 +0.02(+0.11%)
Jan 10, 2012 17.68 17.96 17.68 17.87 4,824,371 +0.29(+1.65%)
Jan 09, 2012 17.63 17.72 17.45 17.58 11,828,984 +0.04(+0.23%)
Jan 06, 2012 17.48 17.64 17.47 17.54 2,503,459 +0.07(+0.40%)
Jan 05, 2012 17.39 17.51 17.20 17.47 4,734,827 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.