Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.61	46.73	46.03	46.17	12,992,929	-0.75(-1.61%)
Sep 27, 2012	46.21	47.08	46.12	46.93	11,474,986	+0.86(+1.88%)
Sep 26, 2012	46.31	46.82	45.88	46.06	14,621,419	-0.30(-0.65%)
Sep 25, 2012	47.31	47.58	46.33	46.37	17,895,312	-0.69(-1.47%)
Sep 24, 2012	46.94	47.23	46.60	47.06	15,296,030	-0.44(-0.93%)
Sep 21, 2012	47.89	48.02	47.48	47.50	25,181,038	-0.06(-0.13%)
Sep 20, 2012	47.79	47.87	46.71	47.56	18,833,628	-0.54(-1.12%)
Sep 19, 2012	48.07	48.38	47.68	48.10	13,531,860	+0.00(+0.00%)
Sep 18, 2012	47.76	48.30	47.68	48.10	11,595,141	+0.20(+0.42%)
Sep 17, 2012	48.07	48.08	47.62	47.90	13,645,250	-0.05(-0.11%)
Sep 14, 2012	47.43	48.25	47.36	47.96	21,607,198	+0.77(+1.62%)
Sep 13, 2012	46.26	47.49	46.20	47.19	18,894,504	+1.04(+2.25%)
Sep 12, 2012	46.05	46.29	45.81	46.15	11,736,034	+0.44(+0.96%)
Sep 11, 2012	45.32	45.95	45.31	45.71	12,652,597	+0.41(+0.91%)
Sep 10, 2012	45.82	46.32	45.19	45.30	16,384,050	-0.47(-1.03%)
Sep 07, 2012	46.20	46.53	45.74	45.78	15,946,274	-0.51(-1.10%)
Sep 06, 2012	45.31	46.32	45.24	46.29	15,087,430	+1.43(+3.20%)
Sep 05, 2012	44.87	45.00	44.56	44.85	10,331,996	+0.09(+0.20%)
Sep 04, 2012	45.05	45.20	44.48	44.76	12,851,506	-0.48(-1.06%)
Aug 31, 2012	45.34	45.42	44.74	45.24	12,250,490	+0.19(+0.42%)
Aug 30, 2012	45.37	45.62	44.95	45.05	10,493,540	-0.67(-1.47%)
Aug 29, 2012	45.62	45.98	45.48	45.72	10,257,338	-0.19(-0.42%)
Aug 27, 2012	46.04	46.08	45.66	45.91	7,579,776	-0.04(-0.10%)
Aug 24, 2012	45.62	46.09	45.45	45.96	8,698,164	+0.28(+0.62%)
Aug 23, 2012	45.67	45.88	45.45	45.67	7,422,134	-0.09(-0.20%)
Aug 22, 2012	45.75	45.98	45.38	45.76	9,794,570	+0.07(+0.15%)
Aug 21, 2012	46.23	46.59	45.34	45.70	16,927,564	-0.53(-1.15%)
Aug 20, 2012	46.45	46.59	45.90	46.23	10,357,069	-0.36(-0.77%)
Aug 17, 2012	46.30	46.63	46.04	46.59	17,937,718	+0.53(+1.15%)
Aug 16, 2012	46.15	46.37	46.01	46.06	12,835,078	+0.04(+0.08%)
Aug 15, 2012	45.79	46.22	45.57	46.02	10,824,630	+0.10(+0.21%)
Aug 14, 2012	45.94	46.44	45.76	45.93	13,898,858	+0.21(+0.47%)
Aug 13, 2012	45.37	45.78	45.23	45.71	14,332,407	+0.09(+0.19%)
Aug 10, 2012	45.43	45.68	45.17	45.63	7,510,416	-0.01(-0.03%)
Aug 09, 2012	45.29	45.64	45.10	45.64	9,539,769	+0.40(+0.89%)
Aug 08, 2012	45.08	45.31	44.89	45.23	8,889,873	+0.08(+0.18%)
Aug 07, 2012	44.41	45.20	44.34	45.15	13,779,480	+0.89(+2.01%)
Aug 06, 2012	44.47	44.53	44.17	44.26	9,751,686	-0.08(-0.18%)
Aug 03, 2012	44.11	44.42	43.66	44.34	13,371,814	+1.00(+2.31%)
Aug 02, 2012	43.24	43.95	42.81	43.34	13,392,241	-0.47(-1.08%)
Aug 01, 2012	44.23	44.29	43.47	43.81	11,360,056	-0.12(-0.27%)
Jul 31, 2012	43.57	44.31	43.54	43.93	16,571,281	+0.39(+0.90%)
Jul 30, 2012	43.60	44.06	43.40	43.54	10,781,876	-0.14(-0.32%)
Jul 27, 2012	43.30	43.82	42.92	43.68	16,375,715	+0.83(+1.94%)
Jul 26, 2012	42.72	43.26	42.50	42.85	14,788,287	+0.68(+1.62%)
Jul 25, 2012	41.73	42.48	41.52	42.16	14,930,047	+0.36(+0.87%)
Jul 24, 2012	42.27	42.32	41.44	41.80	11,908,751	-0.39(-0.93%)
Jul 23, 2012	41.61	42.44	41.27	42.19	16,295,837	-0.26(-0.62%)
Jul 20, 2012	42.83	43.13	42.42	42.46	17,154,372	-0.56(-1.29%)
Jul 19, 2012	43.32	43.35	42.32	43.01	35,373,892	+1.76(+4.26%)
Jul 18, 2012	40.16	41.69	40.15	41.26	29,527,006	+1.17(+2.92%)
Jul 17, 2012	40.19	40.73	39.08	40.09	21,644,826	+0.07(+0.18%)
Jul 16, 2012	40.68	40.73	39.72	40.01	15,771,028	-0.46(-1.13%)
Jul 13, 2012	39.48	40.62	39.47	40.47	13,755,209	+0.92(+2.33%)
Jul 12, 2012	39.63	40.04	39.09	39.55	15,874,325	-0.47(-1.18%)
Jul 11, 2012	40.46	40.60	39.47	40.02	19,919,814	-0.59(-1.45%)
Jul 10, 2012	40.85	41.12	40.34	40.61	13,683,136	-0.11(-0.27%)
Jul 09, 2012	40.77	41.22	40.43	40.72	10,603,854	+0.01(+0.02%)
Jul 06, 2012	41.13	41.39	40.36	40.71	11,566,735	-0.69(-1.67%)
Jul 05, 2012	41.42	41.72	41.05	41.41	14,052,904	-0.01(-0.02%)
Jul 03, 2012	41.16	41.62	41.04	41.41	10,295,574	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.