Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 75.75 77.22 74.84 76.90 411,812 +1.32(+1.75%)
May 30, 2012 75.47 75.91 75.47 75.58 217,799 -0.35(-0.46%)
May 29, 2012 76.06 76.12 75.43 75.93 227,409 +0.20(+0.26%)
May 25, 2012 75.89 76.41 75.54 75.73 196,348 -0.04(-0.05%)
May 24, 2012 75.38 76.36 75.02 75.77 295,799 +0.46(+0.61%)
May 23, 2012 75.53 75.53 74.99 75.31 243,213 -0.35(-0.46%)
May 22, 2012 75.56 76.11 75.33 75.66 168,918 +0.05(+0.07%)
May 21, 2012 75.24 75.97 74.95 75.61 169,083 +0.23(+0.31%)
May 18, 2012 76.05 76.07 75.24 75.38 204,908 -0.70(-0.92%)
May 17, 2012 76.83 76.83 75.95 76.08 247,888 -0.73(-0.95%)
May 16, 2012 77.12 77.47 76.59 76.81 272,188 -0.27(-0.35%)
May 15, 2012 77.06 77.44 76.80 77.08 277,194 -0.12(-0.16%)
May 14, 2012 77.50 77.96 76.81 77.20 229,451 -1.17(-1.49%)
May 11, 2012 76.11 78.79 76.11 78.37 363,994 +1.68(+2.19%)
May 10, 2012 76.74 77.12 76.19 76.69 220,254 +0.48(+0.63%)
May 09, 2012 75.93 76.40 75.90 76.21 166,346 -0.13(-0.17%)
May 08, 2012 75.54 76.42 75.50 76.34 303,970 +0.51(+0.67%)
May 07, 2012 75.27 76.12 75.27 75.83 409,196 -0.22(-0.29%)
May 04, 2012 75.00 76.13 74.67 76.05 307,745 +0.81(+1.08%)
May 03, 2012 76.82 77.36 73.50 75.24 466,149 +2.09(+2.86%)
May 02, 2012 72.74 73.38 72.11 73.15 210,887 +0.43(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.