Stock Quote

Qualcomm, Inc. (NQ: QCOM )

188.74 USD +4.85 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 68.25 68.28 67.76 68.06 8,117,808 +0.13(+0.19%)
Mar 29, 2012 67.88 67.99 67.30 67.93 8,426,897 -0.19(-0.28%)
Mar 28, 2012 68.18 68.68 67.34 68.12 10,022,794 -0.37(-0.54%)
Mar 27, 2012 68.59 68.87 68.34 68.49 10,089,232 -0.10(-0.15%)
Mar 26, 2012 67.34 68.71 67.30 68.59 17,105,443 +1.90(+2.86%)
Mar 23, 2012 66.50 66.74 65.69 66.68 9,777,129 +0.39(+0.60%)
Mar 22, 2012 66.23 66.41 65.95 66.29 7,649,549 -0.14(-0.21%)
Mar 21, 2012 66.85 66.90 65.90 66.43 13,452,566 -0.32(-0.48%)
Mar 20, 2012 66.43 66.82 66.33 66.75 11,400,458 +0.00(+0.00%)
Mar 19, 2012 65.84 67.00 65.54 66.75 14,613,009 +1.34(+2.05%)
Mar 16, 2012 65.17 65.62 65.08 65.41 17,787,910 +0.20(+0.31%)
Mar 15, 2012 65.28 65.49 64.88 65.21 10,019,682 +0.10(+0.15%)
Mar 14, 2012 64.81 65.56 64.70 65.11 15,125,771 +0.26(+0.40%)
Mar 13, 2012 64.16 64.89 64.15 64.85 11,905,986 +1.00(+1.57%)
Mar 12, 2012 63.95 64.19 63.46 63.85 7,606,228 -0.08(-0.13%)
Mar 09, 2012 63.59 64.28 63.43 63.93 12,233,312 +0.61(+0.96%)
Mar 08, 2012 62.99 63.64 62.87 63.32 10,566,175 +0.60(+0.96%)
Mar 07, 2012 61.81 62.95 61.49 62.72 12,337,292 +1.16(+1.88%)
Mar 06, 2012 61.77 62.45 60.93 61.56 14,151,619 -0.55(-0.89%)
Mar 05, 2012 62.23 62.32 61.51 62.11 9,242,948 -0.32(-0.51%)
Mar 02, 2012 62.68 62.74 62.16 62.43 6,715,447 -0.18(-0.29%)
Mar 01, 2012 62.21 62.89 62.15 62.61 9,940,841 +0.43(+0.69%)
Feb 29, 2012 62.66 62.97 62.00 62.18 13,506,302 -0.50(-0.80%)
Feb 28, 2012 63.40 63.45 62.49 62.68 12,045,546 -0.63(-1.00%)
Feb 27, 2012 62.90 63.61 62.75 63.31 9,785,134 -0.13(-0.20%)
Feb 24, 2012 63.80 63.81 63.37 63.44 7,904,802 -0.07(-0.11%)
Feb 23, 2012 62.55 63.66 62.32 63.51 12,639,289 +0.96(+1.53%)
Feb 22, 2012 62.65 62.94 62.44 62.55 7,782,542 -0.23(-0.37%)
Feb 21, 2012 62.66 62.93 62.35 62.78 8,631,144 +0.26(+0.42%)
Feb 17, 2012 62.26 62.71 62.00 62.52 14,730,105 +0.25(+0.40%)
Feb 16, 2012 61.79 62.40 61.56 62.27 12,328,796 +0.69(+1.12%)
Feb 15, 2012 61.81 61.99 61.36 61.58 10,839,545 -0.13(-0.21%)
Feb 14, 2012 61.52 61.71 61.10 61.71 8,913,305 -0.03(-0.05%)
Feb 13, 2012 61.99 61.99 61.20 61.74 9,317,902 +0.01(+0.02%)
Feb 10, 2012 61.43 61.80 61.24 61.73 10,376,477 -0.21(-0.34%)
Feb 09, 2012 61.59 61.99 61.39 61.94 13,895,263 +0.47(+0.76%)
Feb 08, 2012 61.42 61.67 60.94 61.47 11,454,696 -0.08(-0.13%)
Feb 07, 2012 60.81 61.62 60.54 61.55 12,395,260 +0.48(+0.79%)
Feb 06, 2012 60.82 61.12 60.54 61.07 11,060,786 +0.01(+0.02%)
Feb 03, 2012 60.99 61.33 60.61 61.06 17,430,197 +0.33(+0.54%)
Feb 02, 2012 61.03 61.95 60.60 60.73 34,829,997 +1.17(+1.96%)
Feb 01, 2012 59.48 59.75 58.79 59.56 27,683,180 +0.74(+1.26%)
Jan 31, 2012 58.95 59.35 58.60 58.82 13,551,254 +0.19(+0.32%)
Jan 30, 2012 57.24 58.64 57.03 58.63 13,053,326 +0.84(+1.45%)
Jan 27, 2012 57.55 58.15 57.54 57.79 10,296,268 -0.02(-0.03%)
Jan 26, 2012 59.13 59.35 57.54 57.81 20,419,468 -1.18(-2.00%)
Jan 25, 2012 59.12 59.50 58.53 58.99 21,441,046 +0.31(+0.53%)
Jan 24, 2012 57.76 58.68 57.57 58.68 11,464,113 +0.53(+0.91%)
Jan 23, 2012 57.94 58.72 57.86 58.15 13,223,741 +0.42(+0.73%)
Jan 20, 2012 58.02 58.10 57.47 57.73 16,539,914 -0.27(-0.47%)
Jan 19, 2012 57.71 58.24 57.47 58.00 13,298,864 +0.41(+0.71%)
Jan 18, 2012 57.12 57.91 56.96 57.59 13,313,418 +0.45(+0.79%)
Jan 17, 2012 56.93 57.74 56.72 57.14 12,411,488 +0.60(+1.06%)
Jan 13, 2012 55.94 56.73 55.92 56.54 10,517,828 +0.21(+0.37%)
Jan 12, 2012 55.61 56.51 55.48 56.33 11,387,455 +0.71(+1.28%)
Jan 11, 2012 55.75 56.03 55.55 55.62 7,140,188 -0.13(-0.23%)
Jan 10, 2012 56.56 56.60 55.72 55.75 11,671,722 -0.16(-0.29%)
Jan 09, 2012 56.14 56.36 55.43 55.91 12,663,337 -0.25(-0.45%)
Jan 06, 2012 55.91 56.40 55.86 56.16 8,040,064 +0.10(+0.18%)
Jan 05, 2012 55.87 56.20 55.29 56.06 11,518,476 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.