Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.65 36.75 36.45 36.65 157,047 -1.64(-4.28%)
Feb 25, 2011 38.50 38.60 38.00 38.29 71,367 +1.31(+3.54%)
Feb 24, 2011 37.00 37.00 36.66 36.98 105,327 +0.28(+0.76%)
Feb 23, 2011 36.65 36.95 36.50 36.70 102,449 -0.40(-1.08%)
Feb 22, 2011 37.65 37.75 36.90 37.10 207,131 -1.15(-3.01%)
Feb 18, 2011 38.27 38.40 38.11 38.25 95,791 -0.10(-0.26%)
Feb 17, 2011 38.25 38.49 38.22 38.35 138,846 +0.13(+0.34%)
Feb 16, 2011 37.65 38.25 37.65 38.22 196,433 +1.61(+4.40%)
Feb 15, 2011 36.50 36.70 36.33 36.61 52,530 +0.25(+0.69%)
Feb 14, 2011 36.10 36.40 36.10 36.36 107,684 -0.04(-0.11%)
Feb 11, 2011 36.57 36.70 36.40 36.40 100,503 -0.06(-0.16%)
Feb 10, 2011 36.06 36.61 35.93 36.46 172,900 +1.21(+3.43%)
Feb 09, 2011 35.25 35.39 35.15 35.25 123,922 +0.06(+0.17%)
Feb 08, 2011 35.15 35.22 35.01 35.19 126,728 +0.28(+0.80%)
Feb 07, 2011 34.85 35.12 34.85 34.91 167,673 +0.04(+0.11%)
Feb 04, 2011 34.75 35.13 34.52 34.87 62,539 -0.53(-1.50%)
Feb 03, 2011 35.10 35.43 35.00 35.40 128,819 +0.05(+0.14%)
Feb 02, 2011 35.39 35.39 35.00 35.35 105,763 +0.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.