Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.80 19.06 18.80 19.05 161,730 +0.36(+1.93%)
Nov 29, 2011 18.90 18.90 18.55 18.69 82,293 +0.10(+0.54%)
Nov 28, 2011 18.25 18.59 18.00 18.59 123,360 +0.72(+4.03%)
Nov 25, 2011 17.95 18.10 17.85 17.87 68,191 +0.07(+0.39%)
Nov 23, 2011 18.02 18.31 17.75 17.80 1,311,461 -0.36(-1.98%)
Nov 22, 2011 18.45 18.45 18.15 18.16 80,394 -0.56(-2.99%)
Nov 21, 2011 18.50 18.98 18.48 18.72 123,263 +0.06(+0.32%)
Nov 18, 2011 18.66 18.95 18.60 18.66 161,005 +0.11(+0.59%)
Nov 17, 2011 19.00 19.00 18.53 18.55 133,003 -0.38(-2.01%)
Nov 16, 2011 19.20 19.40 18.90 18.93 156,738 -0.54(-2.77%)
Nov 15, 2011 19.28 19.67 19.28 19.47 84,727 -0.57(-2.84%)
Nov 14, 2011 20.25 20.25 19.85 20.04 208,685 -0.18(-0.89%)
Nov 11, 2011 19.81 20.25 19.81 20.22 276,213 +0.25(+1.25%)
Nov 10, 2011 19.76 19.99 19.76 19.97 166,592 +0.67(+3.47%)
Nov 09, 2011 19.30 19.55 19.15 19.30 81,007 -0.42(-2.13%)
Nov 08, 2011 19.36 19.85 19.27 19.72 360,216 +0.45(+2.34%)
Nov 07, 2011 19.05 19.27 19.04 19.27 586,252 +0.45(+2.39%)
Nov 04, 2011 18.73 18.90 18.55 18.82 71,145 +0.11(+0.59%)
Nov 03, 2011 18.54 18.71 18.49 18.71 152,450 +0.11(+0.59%)
Nov 02, 2011 18.48 18.68 18.48 18.60 40,267 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.