Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.860	2.920	2.540	2.560	227,716	-0.29(-10.18%)
Aug 30, 2011	2.710	2.900	2.660	2.850	122,833	+0.09(+3.26%)
Aug 29, 2011	2.580	2.780	2.540	2.760	238,106	+0.18(+6.98%)
Aug 26, 2011	2.510	2.640	2.480	2.580	91,917	+0.06(+2.38%)
Aug 25, 2011	2.560	2.590	2.470	2.520	178,392	-0.01(-0.40%)
Aug 24, 2011	2.640	2.650	2.470	2.530	182,810	-0.15(-5.60%)
Aug 23, 2011	2.470	2.680	2.420	2.680	386,412	+0.25(+10.29%)
Aug 22, 2011	2.220	2.430	2.200	2.430	254,330	+0.28(+13.02%)
Aug 19, 2011	2.200	2.250	2.090	2.150	180,287	-0.09(-4.02%)
Aug 18, 2011	2.220	2.280	2.200	2.240	237,881	-0.01(-0.44%)
Aug 17, 2011	2.310	2.340	2.250	2.250	163,264	-0.04(-1.75%)
Aug 16, 2011	2.300	2.360	2.250	2.290	164,743	-0.04(-1.72%)
Aug 15, 2011	2.270	2.450	2.270	2.330	232,086	+0.08(+3.56%)
Aug 12, 2011	2.410	2.410	2.240	2.250	396,087	-0.13(-5.46%)
Aug 11, 2011	2.270	2.460	2.210	2.380	322,596	+0.12(+5.31%)
Aug 10, 2011	2.400	2.560	2.250	2.260	228,652	-0.24(-9.60%)
Aug 09, 2011	2.430	2.560	2.250	2.500	528,346	+0.26(+11.61%)
Aug 08, 2011	2.670	2.720	2.230	2.240	634,287	-0.54(-19.42%)
Aug 05, 2011	2.800	2.890	2.750	2.780	466,582	-0.20(-6.71%)
Aug 04, 2011	2.920	3.010	2.800	2.980	785,893	-0.02(-0.67%)
Aug 03, 2011	2.860	3.040	2.840	3.000	361,431	+0.16(+5.63%)
Aug 02, 2011	2.890	3.030	2.840	2.840	343,511	-0.06(-2.07%)
Aug 01, 2011	3.090	3.090	2.890	2.900	273,807	-0.17(-5.54%)
Jul 29, 2011	2.920	3.070	2.880	3.070	255,696	+0.13(+4.42%)
Jul 28, 2011	2.940	3.145	2.820	2.940	257,665	-0.01(-0.34%)
Jul 27, 2011	2.970	3.050	2.910	2.950	343,051	-0.05(-1.67%)
Jul 26, 2011	2.990	3.080	2.980	3.000	93,313	+0.00(+0.00%)
Jul 25, 2011	3.040	3.050	2.980	3.000	95,606	-0.09(-2.91%)
Jul 22, 2011	3.130	3.190	3.060	3.090	72,810	-0.12(-3.74%)
Jul 21, 2011	3.230	3.250	3.190	3.210	153,793	+0.01(+0.31%)
Jul 20, 2011	3.100	3.290	3.090	3.200	307,509	+0.08(+2.56%)
Jul 19, 2011	3.130	3.220	3.080	3.120	157,479	+0.01(+0.32%)
Jul 18, 2011	3.000	3.250	2.960	3.110	233,925	+0.09(+2.98%)
Jul 15, 2011	3.060	3.060	2.980	3.020	127,381	-0.04(-1.31%)
Jul 14, 2011	3.120	3.170	3.040	3.060	137,186	-0.10(-3.16%)
Jul 13, 2011	3.030	3.160	3.030	3.160	138,997	+0.16(+5.33%)
Jul 12, 2011	2.980	3.050	2.950	3.000	135,980	+0.05(+1.69%)
Jul 11, 2011	3.150	3.160	2.940	2.950	241,903	-0.23(-7.23%)
Jul 08, 2011	3.230	3.280	3.150	3.180	113,791	-0.12(-3.64%)
Jul 07, 2011	3.170	3.300	3.110	3.300	197,392	+0.16(+5.10%)
Jul 06, 2011	3.240	3.250	3.100	3.140	223,968	-0.11(-3.38%)
Jul 05, 2011	3.280	3.300	3.200	3.250	107,072	-0.05(-1.52%)
Jul 01, 2011	3.270	3.300	3.220	3.300	202,755	+0.03(+0.92%)
Jun 30, 2011	3.300	3.330	3.260	3.270	241,310	-0.03(-0.91%)
Jun 29, 2011	3.370	3.370	3.030	3.300	1,696,043	-0.08(-2.37%)
Jun 28, 2011	3.140	3.400	3.140	3.380	925,665	+0.31(+10.10%)
Jun 27, 2011	3.050	3.095	2.980	3.070	168,058	+0.01(+0.33%)
Jun 24, 2011	2.870	3.090	2.850	3.060	1,743,939	+0.20(+6.99%)
Jun 23, 2011	2.820	2.930	2.770	2.860	152,208	-0.01(-0.35%)
Jun 22, 2011	2.830	2.910	2.650	2.870	143,698	+0.01(+0.35%)
Jun 21, 2011	2.820	2.900	2.710	2.860	222,588	+0.07(+2.51%)
Jun 20, 2011	2.790	2.870	2.740	2.790	192,503	-0.10(-3.46%)
Jun 17, 2011	2.900	2.900	2.711	2.890	965,205	+0.02(+0.70%)
Jun 16, 2011	2.740	2.920	2.725	2.870	164,080	+0.06(+2.14%)
Jun 15, 2011	2.710	2.870	2.670	2.810	232,095	+0.05(+1.81%)
Jun 14, 2011	2.620	2.780	2.580	2.760	283,480	+0.17(+6.56%)
Jun 13, 2011	2.540	2.645	2.480	2.590	164,246	+0.08(+3.19%)
Jun 10, 2011	2.380	2.530	2.350	2.510	466,972	+0.11(+4.58%)
Jun 09, 2011	2.470	2.540	2.350	2.400	136,645	-0.06(-2.44%)
Jun 08, 2011	2.380	2.520	2.350	2.460	169,871	+0.07(+2.93%)
Jun 07, 2011	2.450	2.550	2.390	2.390	167,050	-0.04(-1.65%)
Jun 06, 2011	2.480	2.575	2.420	2.430	229,361	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.