Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.98 62.29 60.95 61.71 1,927,675 +0.73(+1.20%)
Jan 28, 2011 61.94 62.50 60.70 60.98 2,103,730 -1.00(-1.61%)
Jan 27, 2011 61.18 62.20 61.14 61.98 2,192,735 +0.86(+1.41%)
Jan 26, 2011 61.44 61.75 60.90 61.12 2,265,640 -0.26(-0.43%)
Jan 25, 2011 61.61 61.89 60.24 61.38 3,160,255 -0.53(-0.86%)
Jan 24, 2011 61.80 62.20 61.58 61.91 1,429,470 -0.06(-0.10%)
Jan 21, 2011 62.26 62.87 61.65 61.97 1,767,655 +0.13(+0.21%)
Jan 20, 2011 61.37 62.43 61.07 61.84 1,468,925 +0.59(+0.96%)
Jan 19, 2011 62.65 62.80 61.07 61.25 2,195,925 -1.55(-2.46%)
Jan 18, 2011 63.43 63.58 62.65 62.80 1,656,895 -0.59(-0.93%)
Jan 14, 2011 62.72 63.54 62.60 63.39 2,181,455 +0.67(+1.07%)
Jan 13, 2011 63.07 63.07 62.04 62.72 1,808,600 -0.27(-0.42%)
Jan 12, 2011 62.64 63.17 62.26 62.99 1,811,940 +0.82(+1.32%)
Jan 11, 2011 63.00 63.50 61.81 62.17 2,075,825 -0.81(-1.28%)
Jan 10, 2011 62.20 63.67 62.08 62.97 3,829,040 +1.44(+2.34%)
Jan 07, 2011 62.43 62.44 60.83 61.53 3,063,735 -1.20(-1.91%)
Jan 06, 2011 62.40 63.32 61.35 62.73 2,920,805 +0.46(+0.73%)
Jan 05, 2011 62.81 63.44 62.07 62.27 3,480,590 -1.13(-1.78%)
Jan 04, 2011 63.20 63.66 63.00 63.40 2,727,625 +0.11(+0.17%)
Jan 03, 2011 64.60 64.69 63.05 63.29 3,688,040 -1.06(-1.65%)
Dec 31, 2010 64.24 64.67 63.84 64.35 1,165,990 -0.06(-0.10%)
Dec 30, 2010 64.74 65.19 64.21 64.41 1,042,000 -0.52(-0.79%)
Dec 29, 2010 64.82 65.14 64.32 64.93 1,001,130 +0.08(+0.13%)
Dec 28, 2010 65.23 65.60 64.43 64.84 1,448,355 -0.40(-0.61%)
Dec 27, 2010 64.70 65.26 64.65 65.24 1,210,875 +0.39(+0.60%)
Dec 23, 2010 65.20 65.40 64.75 64.85 967,115 -0.55(-0.84%)
Dec 22, 2010 65.05 65.40 64.71 65.40 1,736,070 +0.18(+0.28%)
Dec 21, 2010 64.38 65.39 64.24 65.22 1,528,340 +0.89(+1.38%)
Dec 20, 2010 64.03 64.56 64.00 64.33 2,100,290 +0.47(+0.74%)
Dec 17, 2010 64.18 64.37 63.66 63.85 3,703,645 -0.57(-0.88%)
Dec 16, 2010 63.68 64.42 63.25 64.42 1,997,910 +0.74(+1.17%)
Dec 15, 2010 64.59 64.99 63.68 63.68 2,123,565 -0.97(-1.50%)
Dec 14, 2010 64.56 65.12 64.20 64.65 1,634,565 +0.11(+0.16%)
Dec 13, 2010 64.37 65.60 64.27 64.54 1,897,705 +0.21(+0.33%)
Dec 10, 2010 64.65 64.87 63.19 64.33 1,932,240 -0.03(-0.04%)
Dec 09, 2010 64.60 65.31 63.94 64.36 2,687,380 +0.11(+0.17%)
Dec 08, 2010 62.71 64.57 62.60 64.24 3,833,035 +1.45(+2.31%)
Dec 07, 2010 63.19 63.47 62.55 62.80 2,638,775 +0.23(+0.37%)
Dec 06, 2010 62.30 63.26 61.79 62.57 3,001,210 +0.36(+0.58%)
Dec 03, 2010 62.40 62.57 61.64 62.20 2,389,860 -0.30(-0.47%)
Dec 02, 2010 60.56 62.99 60.40 62.50 5,937,600 +2.49(+4.15%)
Dec 01, 2010 58.58 60.24 58.44 60.01 5,774,060 +2.40(+4.16%)
Nov 30, 2010 56.54 57.70 56.40 57.61 2,666,370 +0.43(+0.76%)
Nov 29, 2010 57.48 57.60 56.32 57.18 2,193,455 -0.79(-1.36%)
Nov 26, 2010 57.36 58.40 57.02 57.97 955,025 +0.09(+0.15%)
Nov 24, 2010 57.01 57.88 57.88 57.88 2,330,370 +1.63(+2.90%)
Nov 23, 2010 57.03 57.37 55.95 56.25 3,242,320 -1.31(-2.28%)
Nov 22, 2010 58.90 59.05 57.08 57.56 2,817,505 -1.53(-2.59%)
Nov 19, 2010 58.87 59.23 58.49 59.09 2,256,130 +0.14(+0.24%)
Nov 18, 2010 58.77 59.73 58.53 58.95 2,700,245 +0.71(+1.22%)
Nov 17, 2010 57.24 58.37 56.42 58.24 3,000,130 +0.91(+1.59%)
Nov 16, 2010 57.71 58.38 57.11 57.33 2,432,165 -0.58(-1.00%)
Nov 15, 2010 57.97 58.60 57.90 57.91 2,049,965 +0.07(+0.11%)
Nov 12, 2010 58.30 58.52 57.47 57.84 1,983,000 -0.79(-1.35%)
Nov 11, 2010 58.72 59.40 58.15 58.63 2,073,200 -0.30(-0.52%)
Nov 10, 2010 58.71 59.00 57.74 58.94 1,788,060 +0.30(+0.51%)
Nov 09, 2010 59.30 59.40 58.27 58.64 2,339,515 -0.53(-0.89%)
Nov 08, 2010 58.74 59.27 58.54 59.16 2,131,380 +0.16(+0.27%)
Nov 05, 2010 59.24 59.90 58.54 59.01 2,539,485 -0.42(-0.70%)
Nov 04, 2010 58.40 59.42 58.04 59.42 3,151,270 +1.51(+2.60%)
Nov 03, 2010 57.87 58.29 57.00 57.92 1,421,260 +0.13(+0.22%)
Nov 02, 2010 57.52 58.14 57.52 57.79 2,012,285 +0.39(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.