Stock Quote

Avis Budget Group (NQ: CAR )

195.31 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.35 15.35 15.00 15.32 1,011,355 +0.06(+0.39%)
Feb 25, 2011 15.18 15.39 14.95 15.26 1,367,551 +0.24(+1.60%)
Feb 24, 2011 15.25 15.28 14.76 15.02 2,013,319 -0.25(-1.64%)
Feb 23, 2011 15.79 16.00 14.59 15.27 2,967,879 -0.54(-3.42%)
Feb 22, 2011 15.95 16.07 15.63 15.81 2,098,862 -0.39(-2.41%)
Feb 18, 2011 16.22 16.50 16.11 16.20 2,949,178 -0.32(-1.94%)
Feb 17, 2011 15.74 16.75 15.62 16.52 3,096,298 +0.86(+5.49%)
Feb 16, 2011 15.65 15.95 15.57 15.66 1,733,829 +0.12(+0.77%)
Feb 15, 2011 15.41 15.61 15.27 15.54 1,358,345 +0.02(+0.13%)
Feb 14, 2011 15.45 15.63 15.34 15.52 1,146,050 +0.02(+0.13%)
Feb 11, 2011 15.34 15.57 15.19 15.50 836,036 +0.10(+0.65%)
Feb 10, 2011 15.09 15.51 14.82 15.40 2,379,256 +0.20(+1.32%)
Feb 09, 2011 15.05 15.47 15.00 15.20 1,147,332 +0.03(+0.20%)
Feb 08, 2011 14.89 15.17 14.78 15.17 1,670,992 +0.22(+1.47%)
Feb 07, 2011 14.63 15.33 14.59 14.95 1,818,287 +0.37(+2.54%)
Feb 04, 2011 14.29 14.63 14.22 14.58 1,148,910 +0.31(+2.17%)
Feb 03, 2011 14.14 14.35 13.85 14.27 901,396 +0.15(+1.04%)
Feb 02, 2011 14.20 14.56 14.08 14.12 842,962 -0.18(-1.24%)
Feb 01, 2011 13.81 14.51 13.81 14.30 1,708,454 +0.46(+3.32%)
Jan 31, 2011 14.09 14.13 13.73 13.84 1,592,468 -0.09(-0.65%)
Jan 28, 2011 14.22 14.60 13.80 13.93 2,218,363 -0.67(-4.61%)
Jan 27, 2011 14.35 14.68 14.21 14.60 991,919 +0.21(+1.48%)
Jan 26, 2011 13.93 14.50 13.90 14.39 2,052,114 +0.45(+3.23%)
Jan 25, 2011 13.85 13.96 13.71 13.94 1,234,684 -0.07(-0.50%)
Jan 24, 2011 13.70 14.43 13.51 14.01 2,110,596 +0.25(+1.82%)
Jan 21, 2011 13.80 13.92 13.68 13.76 1,535,357 +0.07(+0.51%)
Jan 20, 2011 13.79 13.99 13.56 13.69 1,529,013 -0.21(-1.51%)
Jan 19, 2011 14.52 14.55 13.72 13.90 1,873,252 -0.62(-4.27%)
Jan 18, 2011 14.55 14.65 14.45 14.52 877,561 -0.02(-0.15%)
Jan 14, 2011 14.57 14.67 14.23 14.54 970,052 -0.02(-0.12%)
Jan 13, 2011 14.45 14.68 14.31 14.56 872,815 +0.04(+0.31%)
Jan 12, 2011 14.74 14.79 14.41 14.52 1,270,678 -0.00(-0.03%)
Jan 11, 2011 14.50 14.78 14.32 14.52 2,135,933 +0.24(+1.68%)
Jan 10, 2011 14.41 14.53 14.08 14.28 1,336,649 -0.20(-1.38%)
Jan 07, 2011 14.60 14.83 14.21 14.48 1,050,919 -0.12(-0.82%)
Jan 06, 2011 14.75 14.85 14.42 14.60 1,470,957 -0.11(-0.75%)
Jan 05, 2011 14.40 14.81 14.35 14.71 2,175,152 +0.24(+1.66%)
Jan 04, 2011 14.94 15.16 14.19 14.47 3,987,948 -0.35(-2.36%)
Jan 03, 2011 15.77 15.82 14.52 14.82 3,521,596 -0.74(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.