Stock Quote

Energy Recovery Inc (NQ: ERII )

21.31 USD +0.16 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.570 2.920 2.480 2.880 573,405 +0.42(+17.07%)
Nov 29, 2011 2.510 2.550 2.354 2.460 159,806 -0.08(-3.15%)
Nov 28, 2011 2.350 2.570 2.340 2.540 243,356 +0.27(+11.89%)
Nov 25, 2011 2.250 2.371 2.250 2.270 183,076 +0.00(+0.00%)
Nov 23, 2011 2.330 2.400 2.250 2.270 247,641 -0.12(-5.02%)
Nov 22, 2011 2.470 2.720 2.390 2.390 149,501 -0.11(-4.40%)
Nov 21, 2011 2.450 2.520 2.430 2.500 148,695 +0.00(+0.00%)
Nov 18, 2011 2.490 2.530 2.460 2.500 259,058 -0.02(-0.79%)
Nov 17, 2011 2.480 2.540 2.450 2.520 102,432 +0.02(+0.80%)
Nov 16, 2011 2.490 2.540 2.480 2.500 148,369 -0.03(-1.19%)
Nov 15, 2011 2.450 2.550 2.450 2.530 141,454 +0.05(+2.02%)
Nov 14, 2011 2.600 2.640 2.420 2.480 351,359 -0.14(-5.34%)
Nov 11, 2011 2.660 2.690 2.570 2.620 199,716 -0.01(-0.38%)
Nov 10, 2011 2.700 2.790 2.610 2.630 324,302 -0.04(-1.50%)
Nov 09, 2011 2.870 2.870 2.610 2.670 532,330 -0.30(-10.10%)
Nov 08, 2011 3.010 3.010 2.850 2.970 209,837 -0.03(-1.00%)
Nov 07, 2011 2.980 3.015 2.850 3.000 156,368 +0.00(+0.00%)
Nov 04, 2011 2.850 3.020 2.760 3.000 164,469 -0.17(-5.36%)
Nov 03, 2011 3.200 3.230 3.060 3.170 160,666 +0.02(+0.63%)
Nov 02, 2011 3.080 3.170 3.000 3.150 141,383 +0.14(+4.65%)
Nov 01, 2011 2.970 3.130 2.960 3.010 300,944 -0.06(-1.95%)
Oct 31, 2011 3.240 3.290 3.070 3.070 138,641 -0.20(-6.12%)
Oct 28, 2011 3.430 3.500 3.270 3.270 218,390 -0.17(-4.94%)
Oct 27, 2011 3.200 3.440 3.190 3.440 500,800 +0.36(+11.69%)
Oct 26, 2011 3.080 3.120 3.000 3.080 172,704 +0.07(+2.33%)
Oct 25, 2011 3.120 3.130 2.970 3.010 229,239 -0.15(-4.75%)
Oct 24, 2011 3.000 3.160 2.900 3.160 173,315 +0.17(+5.69%)
Oct 21, 2011 3.010 3.010 2.900 2.990 160,189 +0.06(+2.05%)
Oct 20, 2011 2.920 3.000 2.870 2.930 126,271 +0.00(+0.00%)
Oct 19, 2011 3.040 3.080 2.870 2.930 116,449 -0.11(-3.62%)
Oct 18, 2011 2.920 3.140 2.830 3.040 245,783 +0.15(+5.19%)
Oct 17, 2011 3.050 3.090 2.890 2.890 195,833 -0.19(-6.17%)
Oct 14, 2011 3.090 3.150 2.980 3.080 178,368 +0.02(+0.65%)
Oct 13, 2011 2.900 3.080 2.890 3.060 259,126 +0.15(+5.15%)
Oct 12, 2011 2.940 3.000 2.870 2.910 302,319 +0.00(+0.00%)
Oct 11, 2011 2.960 2.990 2.870 2.910 195,374 -0.09(-3.00%)
Oct 10, 2011 2.910 3.000 2.830 3.000 292,067 +0.15(+5.26%)
Oct 07, 2011 2.950 2.950 2.820 2.850 326,072 -0.08(-2.73%)
Oct 06, 2011 3.000 3.000 2.890 2.930 224,286 -0.09(-2.98%)
Oct 05, 2011 2.960 3.025 2.820 3.020 173,353 +0.08(+2.72%)
Oct 04, 2011 2.760 2.960 2.680 2.940 294,105 +0.16(+5.76%)
Oct 03, 2011 2.950 3.010 2.780 2.780 371,249 -0.22(-7.33%)
Sep 30, 2011 3.050 3.100 2.968 3.000 492,456 -0.10(-3.23%)
Sep 29, 2011 3.080 3.150 2.920 3.100 1,419,392 +0.11(+3.68%)
Sep 28, 2011 2.970 3.090 2.950 2.990 637,017 +0.09(+3.10%)
Sep 27, 2011 3.090 3.120 2.850 2.900 293,801 -0.19(-6.15%)
Sep 26, 2011 2.880 3.120 2.730 3.090 273,517 +0.23(+8.04%)
Sep 23, 2011 2.620 2.880 2.530 2.860 334,806 +0.24(+9.16%)
Sep 22, 2011 2.540 2.720 2.530 2.620 238,466 -0.03(-1.13%)
Sep 21, 2011 2.590 2.780 2.590 2.650 239,891 +0.05(+1.92%)
Sep 20, 2011 2.530 2.630 2.480 2.600 176,737 +0.06(+2.36%)
Sep 19, 2011 2.560 2.590 2.480 2.540 166,406 -0.07(-2.68%)
Sep 16, 2011 2.550 2.630 2.490 2.610 189,007 +0.08(+3.16%)
Sep 15, 2011 2.670 2.670 2.490 2.530 207,289 -0.15(-5.60%)
Sep 14, 2011 2.620 2.750 2.580 2.680 194,378 +0.09(+3.47%)
Sep 13, 2011 2.510 2.610 2.500 2.590 120,870 +0.09(+3.60%)
Sep 12, 2011 2.440 2.570 2.420 2.500 158,985 +0.01(+0.40%)
Sep 09, 2011 2.460 2.510 2.380 2.490 176,902 -0.01(-0.40%)
Sep 08, 2011 2.480 2.570 2.450 2.500 128,794 -0.01(-0.40%)
Sep 07, 2011 2.470 2.520 2.460 2.510 233,725 +0.09(+3.72%)
Sep 06, 2011 2.360 2.480 2.310 2.420 111,130 -0.06(-2.42%)
Sep 02, 2011 2.440 2.590 2.350 2.480 259,288 -0.03(-1.20%)
Sep 01, 2011 2.550 2.590 2.430 2.510 244,154 -0.05(-1.95%)
Aug 31, 2011 2.860 2.920 2.540 2.560 227,716 -0.29(-10.18%)
Aug 30, 2011 2.710 2.900 2.660 2.850 122,833 +0.09(+3.26%)
Aug 29, 2011 2.580 2.780 2.540 2.760 238,106 +0.18(+6.98%)
Aug 26, 2011 2.510 2.640 2.480 2.580 91,917 +0.06(+2.38%)
Aug 25, 2011 2.560 2.590 2.470 2.520 178,392 -0.01(-0.40%)
Aug 24, 2011 2.640 2.650 2.470 2.530 182,810 -0.15(-5.60%)
Aug 23, 2011 2.470 2.680 2.420 2.680 386,412 +0.25(+10.29%)
Aug 22, 2011 2.220 2.430 2.200 2.430 254,330 +0.28(+13.02%)
Aug 19, 2011 2.200 2.250 2.090 2.150 180,287 -0.09(-4.02%)
Aug 18, 2011 2.220 2.280 2.200 2.240 237,881 -0.01(-0.44%)
Aug 17, 2011 2.310 2.340 2.250 2.250 163,264 -0.04(-1.75%)
Aug 16, 2011 2.300 2.360 2.250 2.290 164,743 -0.04(-1.72%)
Aug 15, 2011 2.270 2.450 2.270 2.330 232,086 +0.08(+3.56%)
Aug 12, 2011 2.410 2.410 2.240 2.250 396,087 -0.13(-5.46%)
Aug 11, 2011 2.270 2.460 2.210 2.380 322,596 +0.12(+5.31%)
Aug 10, 2011 2.400 2.560 2.250 2.260 228,652 -0.24(-9.60%)
Aug 09, 2011 2.430 2.560 2.250 2.500 528,346 +0.26(+11.61%)
Aug 08, 2011 2.670 2.720 2.230 2.240 634,287 -0.54(-19.42%)
Aug 05, 2011 2.800 2.890 2.750 2.780 466,582 -0.20(-6.71%)
Aug 04, 2011 2.920 3.010 2.800 2.980 785,893 -0.02(-0.67%)
Aug 03, 2011 2.860 3.040 2.840 3.000 361,431 +0.16(+5.63%)
Aug 02, 2011 2.890 3.030 2.840 2.840 343,511 -0.06(-2.07%)
Aug 01, 2011 3.090 3.090 2.890 2.900 273,807 -0.17(-5.54%)
Jul 29, 2011 2.920 3.070 2.880 3.070 255,696 +0.13(+4.42%)
Jul 28, 2011 2.940 3.145 2.820 2.940 257,665 -0.01(-0.34%)
Jul 27, 2011 2.970 3.050 2.910 2.950 343,051 -0.05(-1.67%)
Jul 26, 2011 2.990 3.080 2.980 3.000 93,313 +0.00(+0.00%)
Jul 25, 2011 3.040 3.050 2.980 3.000 95,606 -0.09(-2.91%)
Jul 22, 2011 3.130 3.190 3.060 3.090 72,810 -0.12(-3.74%)
Jul 21, 2011 3.230 3.250 3.190 3.210 153,793 +0.01(+0.31%)
Jul 20, 2011 3.100 3.290 3.090 3.200 307,509 +0.08(+2.56%)
Jul 19, 2011 3.130 3.220 3.080 3.120 157,479 +0.01(+0.32%)
Jul 18, 2011 3.000 3.250 2.960 3.110 233,925 +0.09(+2.98%)
Jul 15, 2011 3.060 3.060 2.980 3.020 127,381 -0.04(-1.31%)
Jul 14, 2011 3.120 3.170 3.040 3.060 137,186 -0.10(-3.16%)
Jul 13, 2011 3.030 3.160 3.030 3.160 138,997 +0.16(+5.33%)
Jul 12, 2011 2.980 3.050 2.950 3.000 135,980 +0.05(+1.69%)
Jul 11, 2011 3.150 3.160 2.940 2.950 241,903 -0.23(-7.23%)
Jul 08, 2011 3.230 3.280 3.150 3.180 113,791 -0.12(-3.64%)
Jul 07, 2011 3.170 3.300 3.110 3.300 197,392 +0.16(+5.10%)
Jul 06, 2011 3.240 3.250 3.100 3.140 223,968 -0.11(-3.38%)
Jul 05, 2011 3.280 3.300 3.200 3.250 107,072 -0.05(-1.52%)
Jul 01, 2011 3.270 3.300 3.220 3.300 202,755 +0.03(+0.92%)
Jun 30, 2011 3.300 3.330 3.260 3.270 241,310 -0.03(-0.91%)
Jun 29, 2011 3.370 3.370 3.030 3.300 1,696,043 -0.08(-2.37%)
Jun 28, 2011 3.140 3.400 3.140 3.380 925,665 +0.31(+10.10%)
Jun 27, 2011 3.050 3.095 2.980 3.070 168,058 +0.01(+0.33%)
Jun 24, 2011 2.870 3.090 2.850 3.060 1,743,939 +0.20(+6.99%)
Jun 23, 2011 2.820 2.930 2.770 2.860 152,208 -0.01(-0.35%)
Jun 22, 2011 2.830 2.910 2.650 2.870 143,698 +0.01(+0.35%)
Jun 21, 2011 2.820 2.900 2.710 2.860 222,588 +0.07(+2.51%)
Jun 20, 2011 2.790 2.870 2.740 2.790 192,503 -0.10(-3.46%)
Jun 17, 2011 2.900 2.900 2.711 2.890 965,205 +0.02(+0.70%)
Jun 16, 2011 2.740 2.920 2.725 2.870 164,080 +0.06(+2.14%)
Jun 15, 2011 2.710 2.870 2.670 2.810 232,095 +0.05(+1.81%)
Jun 14, 2011 2.620 2.780 2.580 2.760 283,480 +0.17(+6.56%)
Jun 13, 2011 2.540 2.645 2.480 2.590 164,246 +0.08(+3.19%)
Jun 10, 2011 2.380 2.530 2.350 2.510 466,972 +0.11(+4.58%)
Jun 09, 2011 2.470 2.540 2.350 2.400 136,645 -0.06(-2.44%)
Jun 08, 2011 2.380 2.520 2.350 2.460 169,871 +0.07(+2.93%)
Jun 07, 2011 2.450 2.550 2.390 2.390 167,050 -0.04(-1.65%)
Jun 06, 2011 2.480 2.575 2.420 2.430 229,361 -0.06(-2.41%)
Jun 03, 2011 2.590 2.620 2.470 2.490 298,178 -0.13(-4.96%)
May 24, 2011 2.750 2.820 2.600 2.620 262,908 -0.13(-4.73%)
May 23, 2011 2.900 2.960 2.750 2.750 273,519 -0.24(-8.03%)
May 20, 2011 2.960 3.020 2.940 2.990 163,302 +0.01(+0.34%)
May 19, 2011 3.020 3.060 2.930 2.980 249,664 +0.00(+0.00%)
May 18, 2011 2.880 3.020 2.850 2.980 293,153 +0.10(+3.47%)
May 17, 2011 2.780 2.900 2.710 2.880 199,697 +0.09(+3.23%)
May 16, 2011 2.890 2.890 2.790 2.790 130,846 -0.11(-3.96%)
May 13, 2011 3.080 3.100 2.900 2.905 156,171 -0.15(-4.75%)
May 12, 2011 2.870 3.080 2.870 3.050 340,378 +0.14(+4.81%)
May 11, 2011 2.990 3.000 2.880 2.910 221,691 -0.09(-3.00%)
May 10, 2011 2.900 3.000 2.800 3.000 383,738 +0.23(+8.30%)
May 09, 2011 2.710 2.790 2.700 2.770 408,574 +0.06(+2.21%)
May 06, 2011 2.740 2.860 2.710 2.710 342,691 -0.17(-5.90%)
May 05, 2011 2.900 2.970 2.880 2.880 163,581 -0.03(-1.03%)
May 04, 2011 2.920 2.970 2.890 2.910 202,048 -0.01(-0.34%)
May 03, 2011 2.940 3.020 2.900 2.920 171,756 -0.02(-0.68%)
May 02, 2011 3.000 3.150 2.930 2.940 341,194 -0.15(-4.85%)
Apr 29, 2011 3.200 3.210 3.050 3.090 196,459 -0.10(-3.13%)
Apr 28, 2011 3.160 3.230 3.120 3.190 126,481 +0.01(+0.31%)
Apr 27, 2011 3.200 3.250 3.150 3.180 223,849 -0.01(-0.31%)
Apr 26, 2011 3.120 3.250 3.120 3.190 222,881 +0.07(+2.24%)
Apr 25, 2011 3.130 3.190 3.100 3.120 132,830 -0.05(-1.58%)
Apr 21, 2011 3.250 3.260 3.110 3.170 216,866 -0.04(-1.09%)
Apr 20, 2011 3.100 3.210 3.020 3.205 984,471 +0.16(+5.08%)
Apr 19, 2011 2.880 3.120 2.880 3.050 378,855 +0.20(+7.02%)
Apr 18, 2011 3.000 3.060 2.840 2.850 788,377 -0.17(-5.63%)
Apr 15, 2011 3.130 3.175 3.020 3.020 312,067 -0.11(-3.51%)
Apr 14, 2011 3.050 3.160 3.050 3.130 115,323 +0.04(+1.29%)
Apr 13, 2011 3.260 3.300 3.090 3.090 261,291 -0.16(-4.92%)
Apr 12, 2011 3.090 3.300 3.050 3.250 300,455 +0.14(+4.50%)
Apr 11, 2011 3.030 3.120 3.020 3.110 141,854 +0.07(+2.30%)
Apr 08, 2011 3.150 3.150 3.000 3.040 230,796 -0.09(-2.88%)
Apr 07, 2011 3.200 3.200 3.130 3.130 144,077 -0.07(-2.19%)
Apr 06, 2011 3.210 3.280 3.125 3.200 269,237 +0.00(+0.00%)
Apr 05, 2011 3.190 3.250 3.150 3.200 188,649 +0.01(+0.31%)
Apr 04, 2011 3.190 3.290 3.160 3.190 212,126 +0.01(+0.31%)
Apr 01, 2011 3.220 3.250 3.080 3.180 306,263 +0.00(+0.00%)
Mar 31, 2011 3.370 3.400 3.140 3.180 430,498 -0.19(-5.64%)
Mar 30, 2011 3.430 3.480 3.320 3.370 1,233,330 -0.03(-0.88%)
Mar 29, 2011 3.260 3.440 3.260 3.400 619,536 +0.17(+5.26%)
Mar 28, 2011 3.320 3.320 3.210 3.230 155,280 -0.07(-2.12%)
Mar 25, 2011 3.290 3.340 3.220 3.300 196,281 +0.02(+0.61%)
Mar 24, 2011 3.280 3.350 3.260 3.280 209,173 +0.01(+0.31%)
Mar 23, 2011 3.380 3.400 3.250 3.270 200,950 -0.13(-3.82%)
Mar 22, 2011 3.190 3.450 3.165 3.400 437,516 +0.22(+6.92%)
Mar 21, 2011 3.165 3.180 3.090 3.180 145,592 +0.07(+2.25%)
Mar 18, 2011 3.100 3.110 3.020 3.110 226,310 +0.06(+1.97%)
Mar 17, 2011 3.150 3.180 3.030 3.050 235,558 -0.04(-1.29%)
Mar 16, 2011 3.040 3.110 3.040 3.090 304,155 +0.05(+1.64%)
Mar 15, 2011 2.900 3.060 2.880 3.040 250,153 +0.04(+1.33%)
Mar 14, 2011 3.040 3.060 2.950 3.000 223,279 -0.10(-3.23%)
Mar 11, 2011 3.000 3.110 2.970 3.100 435,006 +0.10(+3.25%)
Mar 10, 2011 3.100 3.120 2.970 3.002 383,006 -0.13(-4.07%)
Mar 09, 2011 3.160 3.190 3.120 3.130 183,354 -0.03(-0.95%)
Mar 08, 2011 3.150 3.210 3.095 3.160 365,422 -0.01(-0.32%)
Mar 07, 2011 3.250 3.305 3.135 3.170 532,587 -0.13(-3.94%)
Mar 04, 2011 3.110 3.380 2.950 3.300 1,078,430 -0.14(-4.07%)
Mar 03, 2011 3.400 3.440 3.360 3.440 172,102 +0.08(+2.38%)
Mar 02, 2011 3.410 3.410 3.340 3.360 247,324 -0.04(-1.18%)
Mar 01, 2011 3.440 3.440 3.380 3.400 282,933 +0.01(+0.29%)
Feb 28, 2011 3.380 3.500 3.280 3.390 477,955 +0.08(+2.42%)
Feb 25, 2011 3.330 3.340 3.290 3.310 183,281 +0.01(+0.30%)
Feb 24, 2011 3.290 3.360 3.260 3.300 201,285 +0.03(+0.92%)
Feb 23, 2011 3.320 3.330 3.200 3.270 213,134 -0.05(-1.51%)
Feb 22, 2011 3.370 3.380 3.310 3.320 280,240 -0.09(-2.64%)
Feb 18, 2011 3.360 3.430 3.350 3.410 170,445 +0.07(+2.10%)
Feb 17, 2011 3.360 3.390 3.320 3.340 203,904 -0.02(-0.60%)
Feb 16, 2011 3.420 3.420 3.250 3.360 581,166 -0.06(-1.75%)
Feb 15, 2011 3.420 3.460 3.330 3.420 133,137 -0.03(-0.87%)
Feb 14, 2011 3.430 3.490 3.430 3.450 117,087 +0.03(+0.88%)
Feb 11, 2011 3.430 3.480 3.400 3.420 425,984 -0.02(-0.58%)
Feb 10, 2011 3.520 3.530 3.360 3.440 348,025 -0.10(-2.82%)
Feb 09, 2011 3.670 3.670 3.510 3.540 191,445 -0.14(-3.80%)
Feb 08, 2011 3.670 3.680 3.590 3.680 215,984 +0.02(+0.55%)
Feb 07, 2011 3.650 3.700 3.580 3.660 263,343 +0.00(+0.00%)
Feb 04, 2011 3.660 3.670 3.590 3.660 160,112 +0.01(+0.27%)
Feb 03, 2011 3.520 3.660 3.490 3.650 243,511 +0.11(+3.11%)
Feb 02, 2011 3.510 3.620 3.460 3.540 404,620 +0.00(+0.00%)
Feb 01, 2011 3.510 3.620 3.440 3.540 335,668 +0.12(+3.51%)
Jan 31, 2011 3.420 3.500 3.400 3.420 324,280 +0.04(+1.18%)
Jan 28, 2011 3.500 3.560 3.380 3.380 756,815 -0.20(-5.59%)
Jan 27, 2011 3.560 3.600 3.450 3.580 406,677 +0.06(+1.70%)
Jan 26, 2011 3.490 3.580 3.490 3.520 227,106 +0.03(+0.86%)
Jan 25, 2011 3.600 3.600 3.450 3.490 479,892 -0.08(-2.24%)
Jan 24, 2011 3.620 3.850 3.530 3.570 1,035,890 -0.03(-0.83%)
Jan 21, 2011 3.680 3.690 3.600 3.600 214,096 -0.05(-1.37%)
Jan 20, 2011 3.680 3.730 3.620 3.650 285,456 +0.00(+0.00%)
Jan 19, 2011 3.870 3.900 3.630 3.650 537,483 -0.24(-6.17%)
Jan 18, 2011 4.070 4.100 3.850 3.890 396,626 -0.21(-5.12%)
Jan 14, 2011 4.050 4.140 4.030 4.100 366,345 +0.03(+0.74%)
Jan 13, 2011 4.130 4.200 4.010 4.070 419,891 -0.06(-1.45%)
Jan 12, 2011 4.260 4.260 4.075 4.130 325,858 -0.10(-2.36%)
Jan 11, 2011 3.920 4.250 3.920 4.230 529,145 +0.33(+8.46%)
Jan 10, 2011 3.900 3.940 3.850 3.900 225,845 -0.01(-0.26%)
Jan 07, 2011 3.920 3.999 3.850 3.910 324,836 -0.01(-0.26%)
Jan 06, 2011 4.020 4.200 3.900 3.920 431,664 -0.10(-2.49%)
Jan 05, 2011 3.990 4.060 3.890 4.020 368,496 +0.09(+2.29%)
Jan 04, 2011 4.150 4.150 3.860 3.930 896,373 -0.22(-5.30%)
Jan 03, 2011 3.710 4.360 3.660 4.150 2,316,425 +0.49(+13.39%)
Dec 31, 2010 3.640 3.700 3.640 3.660 113,195 +0.02(+0.55%)
Dec 30, 2010 3.710 3.810 3.640 3.640 472,435 -0.06(-1.62%)
Dec 29, 2010 3.700 3.780 3.690 3.700 117,144 +0.01(+0.27%)
Dec 28, 2010 3.610 3.780 3.610 3.690 314,219 +0.08(+2.22%)
Dec 27, 2010 3.620 3.650 3.610 3.610 133,766 -0.04(-1.10%)
Dec 23, 2010 3.690 3.750 3.620 3.650 150,620 +0.01(+0.27%)
Dec 22, 2010 3.590 3.710 3.570 3.640 178,060 +0.03(+0.83%)
Dec 21, 2010 3.780 3.780 3.580 3.610 194,433 -0.14(-3.73%)
Dec 20, 2010 3.690 3.780 3.630 3.750 270,904 +0.11(+3.02%)
Dec 17, 2010 3.740 3.740 3.600 3.640 366,612 -0.08(-2.15%)
Dec 16, 2010 3.780 3.780 3.610 3.720 200,386 -0.07(-1.85%)
Dec 15, 2010 3.860 3.940 3.780 3.790 176,084 -0.04(-1.04%)
Dec 14, 2010 3.840 3.900 3.760 3.830 149,734 +0.02(+0.52%)
Dec 13, 2010 3.950 3.950 3.810 3.810 148,381 -0.13(-3.30%)
Dec 10, 2010 3.930 3.950 3.850 3.940 148,310 +0.00(+0.00%)
Dec 09, 2010 3.830 3.950 3.780 3.940 269,519 +0.14(+3.68%)
Dec 08, 2010 3.850 3.910 3.740 3.800 138,893 -0.02(-0.52%)
Dec 07, 2010 3.800 3.910 3.720 3.820 244,713 +0.03(+0.79%)
Dec 06, 2010 3.730 3.850 3.670 3.790 258,893 +0.04(+1.07%)
Dec 03, 2010 3.590 3.790 3.550 3.750 376,298 +0.10(+2.74%)
Dec 02, 2010 3.360 3.660 3.310 3.650 311,259 +0.28(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.