Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.09 28.31 28.08 28.31 3,306,906 +0.25(+0.89%)
Jan 28, 2011 28.66 28.87 28.06 28.06 3,503,617 -0.52(-1.82%)
Jan 27, 2011 29.06 29.25 28.58 28.58 4,052,138 -0.53(-1.82%)
Jan 26, 2011 29.68 29.72 29.08 29.11 3,406,045 -0.47(-1.59%)
Jan 25, 2011 29.17 29.79 29.15 29.58 4,324,526 +0.40(+1.37%)
Jan 24, 2011 28.72 29.18 28.67 29.18 3,538,343 +0.46(+1.60%)
Jan 21, 2011 28.93 28.94 28.52 28.72 3,436,358 -0.16(-0.55%)
Jan 20, 2011 28.55 29.05 28.27 28.88 2,986,575 +0.38(+1.33%)
Jan 19, 2011 28.84 28.94 28.48 28.50 3,979,033 -0.41(-1.42%)
Jan 18, 2011 28.88 29.09 28.66 28.91 2,434,241 +0.00(+0.00%)
Jan 14, 2011 29.20 29.36 28.81 28.91 3,747,789 -0.31(-1.06%)
Jan 13, 2011 29.38 29.47 29.16 29.22 2,221,746 -0.14(-0.48%)
Jan 12, 2011 29.22 29.43 29.05 29.36 2,467,920 +0.23(+0.79%)
Jan 11, 2011 29.43 29.48 28.87 29.13 3,917,151 -0.26(-0.88%)
Jan 10, 2011 29.64 29.68 29.37 29.39 2,910,250 -0.19(-0.64%)
Jan 07, 2011 30.14 30.16 29.47 29.58 3,401,264 -0.56(-1.86%)
Jan 06, 2011 29.63 30.15 29.63 30.14 2,717,265 +0.39(+1.31%)
Jan 05, 2011 29.70 29.84 29.37 29.75 3,702,991 -0.28(-0.93%)
Jan 04, 2011 30.11 30.28 29.84 30.03 3,526,565 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.