Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 64.85 65.16 64.75 64.97 184,846 +0.18(+0.28%)
Apr 28, 2011 63.96 65.01 63.89 64.79 79,288 +0.85(+1.33%)
Apr 27, 2011 63.65 64.00 63.21 63.94 266,694 +0.44(+0.69%)
Apr 26, 2011 63.80 63.80 63.41 63.50 260,813 -0.14(-0.22%)
Apr 25, 2011 63.17 63.68 63.12 63.64 98,565 +0.22(+0.35%)
Apr 21, 2011 63.73 63.91 63.21 63.42 155,489 -0.08(-0.13%)
Apr 20, 2011 62.99 63.87 62.71 63.50 344,447 +1.24(+1.99%)
Apr 19, 2011 62.78 63.18 61.97 62.26 152,135 -0.53(-0.84%)
Apr 18, 2011 62.03 62.95 61.73 62.79 262,751 +0.31(+0.50%)
Apr 15, 2011 63.18 63.20 61.84 62.48 333,347 -0.72(-1.14%)
Apr 14, 2011 64.06 64.18 62.86 63.20 234,506 -1.16(-1.80%)
Apr 13, 2011 63.71 64.42 63.37 64.36 377,200 +0.88(+1.39%)
Apr 12, 2011 64.83 64.94 63.34 63.48 320,659 -1.28(-1.98%)
Apr 11, 2011 64.15 65.44 64.07 64.76 335,697 +0.52(+0.81%)
Apr 08, 2011 64.09 64.83 63.90 64.24 257,714 +0.19(+0.30%)
Apr 07, 2011 63.51 64.10 63.13 64.05 467,063 +0.52(+0.82%)
Apr 06, 2011 63.59 63.68 63.12 63.53 366,490 +0.19(+0.30%)
Apr 05, 2011 63.39 63.61 63.17 63.34 208,372 -0.02(-0.03%)
Apr 04, 2011 63.11 63.59 63.11 63.36 318,783 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.