Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.62 USD -1.38 (-2.42%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.95 16.97 16.86 16.94 171,501 -0.01(-0.06%)
Dec 29, 2011 16.66 16.95 16.66 16.95 191,071 +0.27(+1.62%)
Dec 28, 2011 17.15 17.15 16.67 16.68 123,386 -0.39(-2.28%)
Dec 27, 2011 16.97 17.30 16.97 17.07 117,194 -0.12(-0.70%)
Dec 23, 2011 17.08 17.20 17.08 17.19 87,686 +0.35(+2.08%)
Dec 21, 2011 16.75 16.90 16.65 16.84 180,566 -0.18(-1.06%)
Dec 20, 2011 16.85 17.04 16.85 17.02 194,051 +0.16(+0.95%)
Dec 19, 2011 17.07 17.22 16.70 16.86 391,702 -0.52(-2.99%)
Dec 16, 2011 17.35 17.54 17.32 17.38 558,819 -0.05(-0.29%)
Dec 15, 2011 17.43 17.61 17.39 17.43 134,060 -0.20(-1.13%)
Dec 14, 2011 17.60 17.80 17.52 17.63 187,415 -0.17(-0.96%)
Dec 13, 2011 17.83 18.00 17.75 17.80 147,919 +0.25(+1.42%)
Dec 12, 2011 17.59 17.72 17.40 17.55 161,584 +0.01(+0.06%)
Dec 09, 2011 17.38 17.62 17.38 17.54 190,801 +0.09(+0.52%)
Dec 08, 2011 17.77 17.97 17.43 17.45 180,756 -0.56(-3.11%)
Dec 07, 2011 18.00 18.10 17.83 18.01 183,674 +0.01(+0.06%)
Dec 06, 2011 17.70 18.05 17.70 18.00 330,818 +0.07(+0.39%)
Dec 05, 2011 17.87 18.05 17.83 17.93 280,658 +0.09(+0.50%)
Dec 02, 2011 18.00 18.15 17.40 17.84 150,689 -0.44(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.