Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.10 -0.87 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.65 31.70 31.10 31.20 764,634 -1.60(-4.88%)
Sep 29, 2010 32.00 33.44 31.97 32.80 565,768 -3.25(-9.02%)
Sep 28, 2010 36.00 36.61 35.50 36.05 508,975 +1.10(+3.15%)
Sep 27, 2010 35.50 35.50 34.70 34.95 48,784 -1.02(-2.84%)
Sep 24, 2010 35.70 36.08 35.70 35.97 64,563 +1.22(+3.51%)
Sep 23, 2010 34.85 34.95 34.68 34.75 143,963 -0.10(-0.29%)
Sep 22, 2010 34.75 35.15 34.71 34.85 212,161 +0.28(+0.81%)
Sep 21, 2010 34.15 35.08 34.15 34.57 73,514 +0.12(+0.35%)
Sep 20, 2010 33.87 34.55 33.87 34.45 65,014 +0.73(+2.16%)
Sep 17, 2010 34.00 34.00 33.64 33.72 106,583 -1.23(-3.52%)
Sep 15, 2010 34.55 34.95 34.45 34.95 224,171 +0.09(+0.26%)
Sep 14, 2010 34.26 34.95 34.26 34.86 40,923 +0.24(+0.69%)
Sep 13, 2010 34.45 34.64 34.40 34.62 76,184 +0.17(+0.49%)
Sep 10, 2010 34.10 34.50 34.10 34.45 36,132 +0.03(+0.09%)
Sep 09, 2010 34.41 34.75 34.41 34.42 48,117 -0.36(-1.04%)
Sep 08, 2010 34.25 34.85 34.25 34.78 129,255 +0.28(+0.81%)
Sep 07, 2010 34.40 34.64 34.38 34.50 122,666 -0.15(-0.43%)
Sep 03, 2010 34.52 34.84 34.52 34.65 14,744 -0.21(-0.60%)
Sep 02, 2010 34.75 34.86 34.40 34.86 52,235 -0.49(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.