Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.04 -0.45 (-0.88%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.40 35.50 34.40 35.21 139,628 +1.15(+3.39%)
Jul 29, 2010 35.00 35.19 33.99 34.06 56,503 -1.39(-3.92%)
Jul 28, 2010 35.35 35.45 35.22 35.45 148,148 +0.65(+1.87%)
Jul 27, 2010 34.85 34.92 34.56 34.80 95,883 -0.41(-1.16%)
Jul 26, 2010 35.00 35.34 35.00 35.21 97,011 -0.14(-0.40%)
Jul 23, 2010 34.90 35.35 34.90 35.35 30,427 +0.23(+0.65%)
Jul 22, 2010 34.80 35.25 34.80 35.12 55,769 +0.69(+2.00%)
Jul 21, 2010 34.75 35.20 33.46 34.43 258,163 -0.43(-1.23%)
Jul 20, 2010 34.38 34.95 34.38 34.86 67,129 +0.06(+0.17%)
Jul 19, 2010 34.87 34.87 34.66 34.80 38,036 +0.04(+0.12%)
Jul 16, 2010 35.25 35.35 34.68 34.76 161,986 -0.69(-1.95%)
Jul 15, 2010 35.75 35.89 35.36 35.45 134,921 -1.05(-2.88%)
Jul 14, 2010 36.50 36.75 36.40 36.50 40,814 -0.85(-2.28%)
Jul 13, 2010 37.09 37.47 36.84 37.35 74,409 +1.29(+3.58%)
Jul 12, 2010 36.19 36.20 36.05 36.06 92,788 -0.89(-2.41%)
Jul 09, 2010 36.60 37.19 36.60 36.95 64,753 -1.09(-2.87%)
Jul 08, 2010 37.65 38.04 37.57 38.04 48,215 -0.50(-1.30%)
Jul 07, 2010 37.85 38.54 37.85 38.54 90,517 +0.79(+2.09%)
Jul 06, 2010 37.80 38.35 37.65 37.75 106,269 +0.01(+0.03%)
Jul 02, 2010 37.75 38.05 37.61 37.74 78,125 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.