Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 +0.30 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.43 11.61 11.11 11.33 23,327,712 +0.06(+0.50%)
Sep 29, 2009 11.35 11.45 11.19 11.28 13,431,254 -0.07(-0.59%)
Sep 28, 2009 10.92 11.39 10.91 11.34 9,620,947 +0.43(+3.91%)
Sep 25, 2009 11.16 11.28 10.91 10.92 20,800,522 -0.16(-1.45%)
Sep 24, 2009 11.35 11.44 10.97 11.08 22,387,428 -0.23(-2.01%)
Sep 23, 2009 11.61 11.69 11.27 11.31 16,595,677 -0.34(-2.93%)
Sep 22, 2009 11.64 11.72 11.51 11.65 15,457,861 +0.14(+1.24%)
Sep 21, 2009 11.43 11.60 11.40 11.51 20,753,988 -0.07(-0.57%)
Sep 18, 2009 11.61 11.71 11.34 11.57 36,579,160 +0.07(+0.58%)
Sep 17, 2009 11.65 11.92 11.39 11.51 24,496,658 -0.16(-1.38%)
Sep 16, 2009 11.48 11.76 11.34 11.67 18,744,370 +0.20(+1.74%)
Sep 15, 2009 11.17 11.60 11.15 11.47 28,258,214 +0.26(+2.28%)
Sep 14, 2009 11.04 11.24 10.95 11.21 13,586,262 +0.08(+0.68%)
Sep 11, 2009 10.96 11.24 10.89 11.14 24,489,692 +0.07(+0.60%)
Sep 10, 2009 10.62 11.11 10.53 11.07 19,765,376 +0.37(+3.45%)
Sep 09, 2009 10.52 10.73 10.37 10.70 14,220,329 +0.10(+0.98%)
Sep 08, 2009 10.65 10.71 10.44 10.60 12,563,251 +0.14(+1.36%)
Sep 04, 2009 10.06 10.48 9.856 10.45 15,779,695 +0.42(+4.15%)
Sep 03, 2009 10.25 10.25 9.922 10.04 16,411,335 +0.14(+1.44%)
Sep 02, 2009 9.856 9.998 9.714 9.894 14,125,783 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.