Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.306 9.354 9.003 9.268 23,495,806 +0.25(+2.73%)
May 28, 2009 9.069 9.098 8.700 9.022 17,937,884 +0.25(+2.81%)
May 27, 2009 8.880 8.965 8.700 8.776 20,557,932 -0.08(-0.86%)
May 26, 2009 8.179 8.889 8.169 8.851 20,384,036 +0.48(+5.78%)
May 22, 2009 8.216 8.501 8.103 8.368 13,218,211 +0.22(+2.67%)
May 21, 2009 8.406 8.482 7.932 8.150 26,073,224 -0.44(-5.08%)
May 20, 2009 8.842 8.908 8.520 8.586 14,824,533 -0.13(-1.52%)
May 19, 2009 8.719 8.880 8.586 8.719 16,888,178 +0.02(+0.22%)
May 18, 2009 8.254 8.700 8.179 8.700 13,388,097 +0.55(+6.74%)
May 15, 2009 8.349 8.520 8.122 8.150 16,233,745 -0.22(-2.60%)
May 14, 2009 8.103 8.510 8.074 8.368 20,768,866 +0.46(+5.88%)
May 13, 2009 8.340 8.349 7.847 7.904 26,198,792 -0.59(-6.92%)
May 12, 2009 8.889 8.946 8.150 8.491 23,355,886 -0.23(-2.61%)
May 11, 2009 9.088 9.107 8.681 8.719 22,156,342 -0.44(-4.76%)
May 08, 2009 9.145 9.297 8.908 9.155 25,616,324 +0.20(+2.22%)
May 07, 2009 9.486 9.875 8.832 8.956 34,115,388 +0.00(+0.00%)
May 06, 2009 8.463 9.032 8.416 8.956 23,949,012 +0.40(+4.65%)
May 05, 2009 8.851 8.880 8.359 8.558 16,377,041 +0.04(+0.44%)
May 04, 2009 8.188 8.586 8.122 8.520 15,785,815 +0.58(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.