Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.49 11.49 10.79 10.92 21,138,396 -0.46(-4.08%)
Oct 29, 2009 10.96 11.46 10.93 11.38 18,650,986 +0.45(+4.16%)
Oct 28, 2009 11.37 11.41 10.91 10.93 19,364,296 -0.44(-3.84%)
Oct 27, 2009 11.66 11.83 11.27 11.36 22,622,842 -0.21(-1.80%)
Oct 26, 2009 11.70 12.18 11.51 11.57 24,623,386 -0.05(-0.41%)
Oct 23, 2009 11.89 11.95 11.51 11.62 17,556,960 -0.44(-3.62%)
Oct 22, 2009 11.92 12.15 11.69 12.05 14,404,882 +0.14(+1.19%)
Oct 21, 2009 12.04 12.41 11.87 11.91 17,588,720 -0.14(-1.18%)
Oct 20, 2009 12.16 12.16 11.91 12.05 14,520,321 -0.10(-0.86%)
Oct 19, 2009 11.85 12.35 11.78 12.16 19,706,074 +0.30(+2.56%)
Oct 16, 2009 12.02 12.27 11.57 11.86 19,651,098 -0.25(-2.04%)
Oct 15, 2009 11.89 12.10 11.80 12.10 33,327,158 +0.16(+1.35%)
Oct 14, 2009 11.92 11.95 11.63 11.94 15,298,949 +0.30(+2.61%)
Oct 13, 2009 11.58 11.68 11.45 11.64 14,037,780 +0.22(+1.91%)
Oct 12, 2009 11.44 11.73 11.31 11.42 11,897,635 -0.13(-1.15%)
Oct 09, 2009 11.34 11.67 11.34 11.55 16,631,026 +0.11(+0.99%)
Oct 08, 2009 11.32 11.67 11.15 11.44 18,937,260 +0.29(+2.64%)
Oct 07, 2009 11.09 11.24 10.96 11.14 16,932,812 +0.12(+1.12%)
Oct 06, 2009 11.01 11.18 10.90 11.02 18,108,720 +0.09(+0.78%)
Oct 05, 2009 10.73 11.02 10.62 10.94 11,245,947 +0.26(+2.40%)
Oct 02, 2009 10.78 10.88 10.65 10.68 12,436,734 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.