Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.010	7.060	6.890	7.010	67,319	+0.00(+0.00%)
Nov 26, 2008	6.700	7.660	6.580	7.010	492,954	+0.31(+4.63%)
Nov 25, 2008	6.050	6.890	6.000	6.700	653,031	+0.71(+11.85%)
Nov 24, 2008	5.940	6.010	5.660	5.990	315,320	+0.10(+1.70%)
Nov 21, 2008	5.600	5.970	5.590	5.890	155,873	+0.30(+5.37%)
Nov 20, 2008	6.420	6.700	5.490	5.590	384,113	-0.87(-13.47%)
Nov 19, 2008	6.540	6.990	6.460	6.460	335,888	-0.10(-1.52%)
Nov 18, 2008	6.300	6.660	6.300	6.560	112,192	+0.25(+3.96%)
Nov 17, 2008	6.010	6.380	6.010	6.310	132,062	+0.36(+6.05%)
Nov 14, 2008	5.970	6.040	5.800	5.950	359,879	-0.04(-0.67%)
Nov 13, 2008	5.870	6.500	5.750	5.990	599,412	+0.17(+2.92%)
Nov 12, 2008	5.710	6.390	5.620	5.820	357,753	+0.25(+4.49%)
Nov 11, 2008	5.720	6.180	5.460	5.570	116,108	-0.04(-0.71%)
Nov 10, 2008	6.110	6.110	5.550	5.610	81,767	-0.07(-1.23%)
Nov 07, 2008	5.520	5.930	5.240	5.680	104,783	+0.50(+9.65%)
Nov 06, 2008	5.690	5.910	5.110	5.180	99,541	-0.58(-10.07%)
Nov 05, 2008	5.960	5.970	5.730	5.760	109,904	-0.11(-1.87%)
Nov 04, 2008	6.110	6.260	5.760	5.870	120,878	+0.02(+0.34%)
Nov 03, 2008	6.000	6.130	5.730	5.850	212,243	+0.05(+0.86%)
Oct 31, 2008	5.500	5.800	5.420	5.800	275,608	+0.30(+5.45%)
Oct 30, 2008	5.220	5.650	5.000	5.500	323,614	+0.59(+12.02%)
Oct 29, 2008	4.980	5.170	4.780	4.910	89,143	-0.06(-1.21%)
Oct 28, 2008	5.330	5.520	4.570	4.970	339,031	-0.24(-4.61%)
Oct 27, 2008	5.370	6.000	5.210	5.210	247,152	-0.43(-7.62%)
Oct 24, 2008	5.780	5.960	5.440	5.640	135,420	-0.33(-5.53%)
Oct 23, 2008	6.250	6.300	5.830	5.970	231,355	-0.42(-6.57%)
Oct 22, 2008	6.840	6.970	6.340	6.390	238,946	-0.58(-8.32%)
Oct 21, 2008	6.970	7.200	6.780	6.970	86,500	-0.17(-2.38%)
Oct 20, 2008	7.200	7.615	6.950	7.140	109,516	+0.01(+0.14%)
Oct 17, 2008	6.980	7.690	6.647	7.130	96,644	-0.09(-1.25%)
Oct 16, 2008	7.270	7.535	6.260	7.220	195,612	-0.09(-1.23%)
Oct 15, 2008	7.670	8.200	7.310	7.310	77,016	-0.51(-6.52%)
Oct 14, 2008	8.730	8.750	7.207	7.820	102,976	-0.66(-7.78%)
Oct 13, 2008	7.990	10.00	7.120	8.480	202,046	+1.05(+14.13%)
Oct 10, 2008	6.450	7.490	6.370	7.430	197,526	+1.02(+15.91%)
Oct 09, 2008	7.380	7.380	6.410	6.410	222,237	-0.54(-7.77%)
Oct 08, 2008	6.350	7.100	6.310	6.950	299,981	+0.36(+5.46%)
Oct 07, 2008	6.750	7.310	6.500	6.590	137,914	-0.44(-6.26%)
Oct 06, 2008	7.890	8.050	7.000	7.030	321,194	-1.26(-15.20%)
Oct 03, 2008	8.270	8.440	8.060	8.290	124,452	+0.08(+0.97%)
Oct 02, 2008	8.450	8.450	8.000	8.210	191,336	-0.42(-4.87%)
Oct 01, 2008	9.780	10.12	8.170	8.630	328,148	-0.96(-10.01%)
Sep 30, 2008	9.070	9.790	9.000	9.590	1,475,110	+0.53(+5.85%)
Sep 29, 2008	9.550	9.550	8.450	9.060	309,140	-0.69(-7.08%)
Sep 26, 2008	9.000	9.884	8.800	9.750	258,051	+0.60(+6.56%)
Sep 25, 2008	8.870	9.560	8.540	9.150	190,440	+0.40(+4.57%)
Sep 24, 2008	8.240	9.280	8.000	8.750	302,569	+0.78(+9.79%)
Sep 23, 2008	8.300	8.300	7.829	7.970	115,499	-0.11(-1.36%)
Sep 22, 2008	7.790	8.490	7.570	8.080	164,785	+0.43(+5.62%)
Sep 19, 2008	7.550	7.750	7.360	7.650	134,460	+0.50(+6.99%)
Sep 18, 2008	7.680	7.970	6.980	7.150	490,213	-0.50(-6.54%)
Sep 17, 2008	7.760	8.090	7.590	7.650	237,935	-0.09(-1.16%)
Sep 16, 2008	7.070	7.940	7.040	7.740	362,653	+0.44(+6.03%)
Sep 15, 2008	7.110	7.480	6.890	7.300	261,664	+0.09(+1.25%)
Sep 12, 2008	7.170	7.280	7.000	7.210	401,570	-0.03(-0.41%)
Sep 11, 2008	7.550	7.590	7.110	7.240	447,072	-0.37(-4.86%)
Sep 10, 2008	8.060	8.090	7.350	7.610	678,955	-0.44(-5.47%)
Sep 09, 2008	8.960	8.990	7.510	8.050	811,771	-0.74(-8.42%)
Sep 08, 2008	9.000	9.300	8.770	8.790	117,367	-0.22(-2.44%)
Sep 05, 2008	9.000	9.100	8.980	9.010	110,935	+0.00(+0.00%)
Sep 04, 2008	9.310	9.310	9.000	9.010	152,497	-0.21(-2.28%)
Sep 03, 2008	9.300	9.320	9.140	9.220	180,865	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.