Commercial Vehicle G (NQ: CVGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.430	10.05	9.420	10.00	139,919	+0.35(+3.63%)
Jan 30, 2008	10.05	10.25	9.650	9.650	103,261	-0.49(-4.83%)
Jan 29, 2008	10.03	10.81	10.03	10.14	143,188	+0.16(+1.60%)
Jan 28, 2008	9.990	10.54	9.710	9.980	310,258	-0.05(-0.50%)
Jan 25, 2008	10.15	10.19	9.900	10.03	155,831	+0.06(+0.60%)
Jan 24, 2008	10.33	10.33	9.810	9.970	166,314	-0.32(-3.11%)
Jan 23, 2008	9.570	10.40	9.350	10.29	209,201	+0.47(+4.79%)
Jan 22, 2008	9.430	9.930	9.360	9.820	154,458	-0.04(-0.41%)
Jan 21, 2008	9.450	10.64	9.320	9.860	278,298	+0.00(+0.00%)
Jan 18, 2008	9.450	10.64	9.320	9.860	278,298	+0.44(+4.67%)
Jan 17, 2008	9.710	10.11	9.330	9.420	136,648	-0.25(-2.59%)
Jan 16, 2008	9.640	9.970	9.220	9.670	115,956	+0.39(+4.20%)
Jan 15, 2008	10.04	10.04	9.100	9.280	161,460	-0.96(-9.38%)
Jan 14, 2008	10.02	10.38	9.590	10.24	364,857	+0.24(+2.40%)
Jan 11, 2008	11.06	11.20	9.930	10.00	540,550	-2.25(-18.37%)
Jan 10, 2008	11.79	12.70	11.58	12.25	173,372	+0.26(+2.17%)
Jan 09, 2008	12.10	12.33	11.53	11.99	160,971	-0.16(-1.32%)
Jan 08, 2008	12.59	13.42	12.00	12.15	121,335	-0.40(-3.19%)
Jan 07, 2008	12.40	12.90	12.21	12.55	253,009	+0.23(+1.87%)
Jan 04, 2008	13.06	13.24	12.32	12.32	178,744	-0.94(-7.09%)
Jan 03, 2008	13.74	13.95	13.25	13.26	119,332	-0.51(-3.70%)
Jan 02, 2008	14.42	14.86	13.69	13.77	130,972	-0.73(-5.03%)
Jan 01, 2008	14.76	14.97	14.14	14.50	108,475	+0.00(+0.00%)
Dec 31, 2007	14.76	14.97	14.14	14.50	108,475	-0.36(-2.42%)
Dec 28, 2007	15.31	15.53	14.71	14.86	120,832	-0.16(-1.07%)
Dec 27, 2007	16.01	16.34	14.96	15.02	102,401	-1.00(-6.24%)
Dec 26, 2007	15.91	16.18	15.60	16.02	102,585	-0.09(-0.56%)
Dec 24, 2007	16.08	16.38	15.94	16.11	41,812	+0.17(+1.07%)
Dec 21, 2007	15.45	16.28	15.28	15.94	262,508	+0.76(+5.01%)
Dec 20, 2007	14.84	15.18	14.35	15.18	138,791	+0.53(+3.62%)
Dec 19, 2007	14.79	14.88	14.36	14.65	88,071	-0.20(-1.35%)
Dec 18, 2007	14.54	14.86	13.25	14.85	196,413	+0.53(+3.70%)
Dec 17, 2007	13.74	15.02	13.56	14.32	143,494	+0.47(+3.39%)
Dec 14, 2007	14.21	14.28	13.31	13.85	253,745	-0.60(-4.15%)
Dec 13, 2007	13.85	14.69	13.64	14.45	116,567	+0.44(+3.14%)
Dec 12, 2007	14.01	14.32	13.63	14.01	167,834	+0.55(+4.09%)
Dec 11, 2007	13.88	14.45	13.33	13.46	240,607	-0.32(-2.32%)
Dec 10, 2007	13.15	13.91	13.05	13.78	189,469	+0.64(+4.87%)
Dec 07, 2007	13.92	13.92	12.68	13.14	160,019	-0.75(-5.40%)
Dec 06, 2007	12.86	13.92	12.86	13.89	189,170	+1.02(+7.93%)
Dec 05, 2007	12.45	13.14	12.44	12.87	122,403	+0.66(+5.41%)
Dec 04, 2007	12.55	12.55	12.13	12.21	72,541	-0.51(-4.01%)
Dec 03, 2007	13.30	13.35	12.63	12.72	99,751	-0.61(-4.58%)
Nov 30, 2007	13.20	13.84	13.04	13.33	126,975	+0.36(+2.78%)
Nov 29, 2007	12.70	13.26	12.59	12.97	125,648	+0.17(+1.33%)
Nov 28, 2007	12.94	12.94	12.23	12.80	197,738	+0.01(+0.08%)
Nov 27, 2007	13.22	13.36	12.53	12.79	84,701	-0.37(-2.81%)
Nov 26, 2007	13.54	13.63	13.06	13.16	63,610	-0.39(-2.88%)
Nov 23, 2007	13.56	13.72	13.34	13.55	35,521	+0.14(+1.04%)
Nov 21, 2007	13.44	14.01	13.28	13.41	73,872	-0.08(-0.59%)
Nov 20, 2007	13.48	13.93	12.98	13.49	141,470	-0.02(-0.15%)
Nov 19, 2007	14.28	14.49	13.40	13.51	142,942	-0.92(-6.38%)
Nov 16, 2007	14.28	14.76	14.21	14.43	155,041	+0.22(+1.55%)
Nov 15, 2007	14.85	14.97	12.20	14.21	213,826	-0.74(-4.95%)
Nov 14, 2007	14.73	15.18	14.59	14.95	185,964	+0.38(+2.61%)
Nov 13, 2007	13.70	14.59	13.61	14.57	117,382	+1.16(+8.65%)
Nov 12, 2007	13.24	14.09	13.21	13.41	114,474	+0.38(+2.92%)
Nov 09, 2007	12.63	13.16	12.63	13.03	141,729	+0.18(+1.40%)
Nov 08, 2007	12.40	12.97	12.11	12.85	73,559	+0.59(+4.81%)
Nov 07, 2007	12.69	12.72	12.13	12.26	99,190	-0.64(-4.96%)
Nov 06, 2007	12.67	12.92	12.23	12.90	73,310	+0.28(+2.22%)
Nov 05, 2007	12.44	12.92	12.31	12.62	96,347	-0.06(-0.47%)
Nov 02, 2007	12.83	13.06	12.48	12.68	133,628	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.