Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 61.75 62.05 59.50 61.75 386,434 +2.65(+4.48%)
Jan 30, 2008 59.10 59.89 58.32 59.10 900,471 +0.76(+1.30%)
Jan 29, 2008 58.34 58.68 57.50 58.34 149,933 +1.64(+2.89%)
Jan 28, 2008 60.35 61.35 0.9500 56.70 919,879 -3.65(-6.05%)
Jan 25, 2008 63.80 61.40 60.10 60.35 487,394 -3.45(-5.41%)
Jan 24, 2008 63.80 65.00 61.90 63.80 291,386 +0.60(+0.95%)
Jan 23, 2008 63.20 63.50 59.53 63.20 650,574 +0.91(+1.46%)
Jan 22, 2008 63.10 62.45 58.50 62.29 241,109 -0.81(-1.28%)
Jan 21, 2008 63.10 64.05 62.44 63.10 348,040 +0.00(+0.00%)
Jan 18, 2008 63.10 64.05 62.44 63.10 348,040 +3.05(+5.08%)
Jan 17, 2008 60.05 62.20 59.70 60.05 493,635 -2.15(-3.46%)
Jan 16, 2008 62.20 63.70 62.00 62.20 261,177 -5.07(-7.54%)
Jan 15, 2008 69.86 69.20 67.25 67.27 188,449 -2.59(-3.71%)
Jan 14, 2008 68.75 69.90 69.25 69.86 128,952 +1.11(+1.61%)
Jan 11, 2008 68.75 69.30 68.62 68.75 148,117 -0.54(-0.78%)
Jan 10, 2008 69.29 69.30 68.00 69.29 78,077 +0.85(+1.24%)
Jan 09, 2008 67.00 68.90 67.33 68.44 302,102 +1.44(+2.15%)
Jan 08, 2008 67.00 68.45 67.00 67.00 277,992 -1.80(-2.62%)
Jan 07, 2008 71.46 69.20 68.30 68.80 167,936 -2.66(-3.72%)
Jan 04, 2008 71.46 73.40 70.00 71.46 100,327 -3.09(-4.14%)
Jan 03, 2008 74.55 74.85 74.15 74.55 93,532 +0.60(+0.81%)
Jan 02, 2008 74.05 74.90 73.84 73.95 148,437 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.