Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 61.25 62.50 61.05 61.25 536,133 -1.10(-1.76%)
Jul 30, 2007 62.35 62.85 61.40 62.35 219,639 +1.35(+2.21%)
Jul 27, 2007 62.00 63.00 60.75 61.00 304,513 -1.00(-1.61%)
Jul 26, 2007 62.00 65.35 62.00 62.00 417,701 +1.60(+2.65%)
Jul 25, 2007 60.40 60.80 57.00 60.40 551,130 +4.40(+7.86%)
Jul 24, 2007 56.00 57.00 55.90 56.00 335,965 +0.80(+1.45%)
Jul 23, 2007 55.20 55.35 54.50 55.20 229,261 +1.45(+2.70%)
Jul 20, 2007 53.75 54.35 53.50 53.75 567,783 +1.60(+3.07%)
Jul 19, 2007 52.15 54.00 51.60 52.15 196,462 +2.90(+5.89%)
Jul 18, 2007 50.35 49.50 48.90 49.25 241,331 -1.10(-2.18%)
Jul 17, 2007 50.35 50.55 50.20 50.35 207,300 -2.25(-4.28%)
Jul 16, 2007 52.60 52.95 52.35 52.60 295,746 +0.00(+0.00%)
Jul 13, 2007 52.20 52.80 51.95 52.60 301,819 +0.40(+0.77%)
Jul 12, 2007 51.00 52.50 50.72 52.20 374,968 +1.20(+2.35%)
Jul 11, 2007 50.50 51.00 50.00 51.00 415,430 +0.50(+0.99%)
Jul 10, 2007 50.50 50.90 50.40 50.50 111,196 +0.55(+1.10%)
Jul 09, 2007 49.95 50.95 49.95 49.95 185,571 +0.28(+0.56%)
Jul 06, 2007 49.67 50.15 49.55 49.67 213,839 +0.77(+1.57%)
Jul 05, 2007 48.90 49.75 48.50 48.90 137,726 +0.98(+2.05%)
Jul 03, 2007 47.92 48.10 47.50 47.92 71,500 +0.52(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.