Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.30 36.45 36.05 36.30 54,906 -0.05(-0.14%)
Mar 29, 2007 36.35 36.40 35.95 36.35 64,630 +0.10(+0.28%)
Mar 28, 2007 36.25 36.30 36.00 36.25 66,288 -0.35(-0.96%)
Mar 27, 2007 36.60 36.75 36.25 36.60 225,586 +0.20(+0.55%)
Mar 26, 2007 36.40 36.60 36.30 36.40 65,525 -0.10(-0.27%)
Mar 23, 2007 36.50 36.80 36.40 36.50 205,953 +0.00(+0.00%)
Mar 22, 2007 36.50 36.55 36.00 36.50 161,073 -0.20(-0.54%)
Mar 21, 2007 36.70 36.70 36.22 36.70 114,151 +0.25(+0.69%)
Mar 20, 2007 36.45 36.60 36.25 36.45 60,446 -0.05(-0.14%)
Mar 19, 2007 36.50 36.65 36.10 36.50 45,321 +0.75(+2.10%)
Mar 16, 2007 35.75 36.00 35.30 35.75 589,663 +0.30(+0.85%)
Mar 15, 2007 35.45 35.70 35.25 35.45 129,349 +0.45(+1.29%)
Mar 14, 2007 35.00 35.45 34.95 35.00 95,977 -0.30(-0.85%)
Mar 13, 2007 36.05 36.05 34.40 35.30 296,778 -0.75(-2.08%)
Mar 12, 2007 36.05 36.25 35.80 36.05 45,867 +1.05(+3.00%)
Mar 09, 2007 35.00 35.20 34.35 35.00 47,289 +0.75(+2.19%)
Mar 08, 2007 34.25 34.50 33.75 34.25 86,069 +0.60(+1.78%)
Mar 07, 2007 33.65 33.75 33.20 33.65 44,203 +0.05(+0.15%)
Mar 06, 2007 33.60 33.80 33.20 33.60 92,677 +1.60(+5.00%)
Mar 05, 2007 32.00 32.50 31.90 32.00 110,044 -1.65(-4.90%)
Mar 02, 2007 33.50 33.95 33.40 33.65 47,477 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.