Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.63 -0.34 (-0.65%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 37.10 37.25 36.35 37.10 79,995 +0.90(+2.49%)
Jan 30, 2007 36.20 36.20 35.80 36.20 111,912 +0.60(+1.69%)
Jan 29, 2007 35.60 35.60 35.00 35.60 79,246 +0.20(+0.56%)
Jan 26, 2007 35.40 35.50 34.40 35.40 109,265 -0.35(-0.98%)
Jan 25, 2007 35.75 36.20 34.50 35.75 137,154 +1.30(+3.77%)
Jan 24, 2007 34.45 34.45 33.95 34.45 76,271 +0.90(+2.68%)
Jan 23, 2007 33.55 33.55 33.00 33.55 280,898 +0.50(+1.51%)
Jan 22, 2007 33.05 33.60 33.05 33.05 188,557 +0.80(+2.48%)
Jan 19, 2007 32.25 32.55 32.15 32.25 231,760 -0.75(-2.27%)
Jan 18, 2007 33.00 33.35 33.00 33.00 91,251 -0.35(-1.05%)
Jan 17, 2007 33.35 33.45 32.95 33.35 90,776 -0.45(-1.33%)
Jan 16, 2007 33.80 33.80 33.30 33.80 93,762 +1.10(+3.36%)
Jan 12, 2007 32.70 32.70 32.30 32.70 80,625 +0.25(+0.77%)
Jan 11, 2007 32.45 32.45 31.00 32.45 127,148 +2.10(+6.92%)
Jan 10, 2007 30.35 30.65 30.20 30.35 92,218 +0.45(+1.51%)
Jan 09, 2007 29.90 30.05 29.60 29.90 103,338 -0.20(-0.66%)
Jan 08, 2007 30.10 30.50 30.00 30.10 130,765 -0.05(-0.17%)
Jan 05, 2007 30.15 30.50 30.15 30.15 65,670 -1.55(-4.89%)
Jan 04, 2007 32.44 32.40 31.20 31.70 222,643 -0.74(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.