Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.75 USD +1.78 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.85 18.85 18.55 18.70 148,599 -0.15(-0.80%)
Feb 27, 2006 18.85 19.00 18.80 18.85 784,093 +0.23(+1.24%)
Feb 24, 2006 18.62 18.75 18.50 18.62 1,344,130 -0.23(-1.22%)
Feb 23, 2006 18.85 19.05 18.85 18.85 1,515,777 +0.60(+3.29%)
Feb 22, 2006 18.25 18.45 18.10 18.25 1,306,086 +0.05(+0.27%)
Feb 21, 2006 18.20 18.35 18.20 18.20 41,014 +0.70(+4.00%)
Feb 17, 2006 17.50 17.80 17.50 17.50 42,314 +0.25(+1.45%)
Feb 16, 2006 17.25 17.40 17.15 17.25 39,875 +0.60(+3.60%)
Feb 15, 2006 16.65 16.90 16.50 16.65 89,013 -0.40(-2.35%)
Feb 14, 2006 17.05 17.05 16.75 17.05 37,261 +0.00(+0.00%)
Feb 13, 2006 17.05 17.05 16.80 17.05 75,867 -0.30(-1.73%)
Feb 10, 2006 17.35 17.50 17.05 17.35 35,937 +0.40(+2.36%)
Feb 09, 2006 16.95 17.20 16.80 16.95 30,918 -0.35(-2.02%)
Feb 08, 2006 17.30 17.30 16.90 17.30 60,478 +0.20(+1.17%)
Feb 07, 2006 16.55 17.50 17.10 17.10 98,008 +0.55(+3.32%)
Feb 06, 2006 16.55 16.95 16.50 16.55 110,894 -0.45(-2.65%)
Feb 03, 2006 17.00 17.05 16.80 17.00 88,926 +0.00(+0.00%)
Feb 02, 2006 17.00 17.30 17.00 17.00 2,468,658 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.