Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.33 USD +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.50 32.75 32.30 32.50 45,911 +0.20(+0.62%)
Dec 28, 2006 32.30 32.40 32.13 32.30 47,737 -0.20(-0.62%)
Dec 27, 2006 32.50 32.60 32.00 32.50 191,742 +0.00(+0.00%)
Dec 26, 2006 32.50 32.50 32.10 32.50 48,073 +0.95(+3.01%)
Dec 22, 2006 31.55 31.85 31.35 31.55 57,077 +0.20(+0.64%)
Dec 21, 2006 31.35 31.60 31.11 31.35 50,602 +0.20(+0.64%)
Dec 20, 2006 31.15 31.33 31.00 31.15 90,151 -0.30(-0.95%)
Dec 19, 2006 31.45 31.55 31.35 31.45 38,169 +0.25(+0.80%)
Dec 18, 2006 31.20 31.30 31.15 31.20 84,736 +0.10(+0.32%)
Dec 15, 2006 31.10 31.30 30.95 31.10 137,394 +0.80(+2.64%)
Dec 14, 2006 30.30 30.45 30.20 30.30 52,315 -0.20(-0.66%)
Dec 13, 2006 30.50 30.67 30.25 30.50 153,203 +0.20(+0.66%)
Dec 12, 2006 30.30 32.00 30.10 30.30 478,691 -0.65(-2.10%)
Dec 11, 2006 30.95 30.95 30.55 30.95 81,222 +1.00(+3.34%)
Dec 08, 2006 29.95 30.15 29.85 29.95 154,070 -0.05(-0.17%)
Dec 07, 2006 30.00 30.00 29.60 30.00 192,434 +0.35(+1.18%)
Dec 06, 2006 29.65 29.65 29.35 29.65 133,275 +0.00(+0.00%)
Dec 05, 2006 29.65 29.65 29.15 29.65 79,625 +0.20(+0.68%)
Dec 04, 2006 29.45 29.45 29.10 29.45 133,447 -0.30(-1.01%)
Dec 01, 2006 29.75 29.80 29.20 29.75 207,972 -0.30(-1.00%)
Nov 30, 2006 30.05 30.05 28.85 30.05 236,896 +1.25(+4.34%)
Nov 29, 2006 28.80 28.95 28.30 28.80 493,914 +0.80(+2.86%)
Nov 28, 2006 28.00 28.15 27.95 28.00 82,873 -0.20(-0.71%)
Nov 27, 2006 28.20 28.60 28.20 28.20 232,129 -0.40(-1.40%)
Nov 24, 2006 28.60 28.70 28.25 28.60 170,594 +0.60(+2.14%)
Nov 22, 2006 28.00 28.15 27.75 28.00 49,749 -0.05(-0.18%)
Nov 21, 2006 28.05 28.05 27.65 28.05 39,631 +0.30(+1.08%)
Nov 20, 2006 27.75 27.75 27.45 27.75 173,543 -0.20(-0.72%)
Nov 17, 2006 27.95 27.95 27.50 27.95 119,107 +0.05(+0.18%)
Nov 16, 2006 27.90 28.80 27.40 27.90 143,319 -0.65(-2.28%)
Nov 15, 2006 28.55 28.65 28.15 28.55 253,644 +0.65(+2.33%)
Nov 14, 2006 27.90 27.95 27.30 27.90 128,321 +0.60(+2.20%)
Nov 13, 2006 27.30 27.50 27.10 27.30 157,764 +0.20(+0.74%)
Nov 10, 2006 27.10 27.15 26.85 27.10 429,811 +1.10(+4.23%)
Nov 09, 2006 26.00 26.30 25.90 26.00 175,358 -0.20(-0.76%)
Nov 08, 2006 26.20 26.25 25.90 26.20 250,835 -0.10(-0.38%)
Nov 07, 2006 26.30 26.45 26.20 26.30 59,085 +0.05(+0.19%)
Nov 06, 2006 26.25 26.50 26.20 26.25 398,503 +0.40(+1.55%)
Nov 03, 2006 25.85 26.05 25.80 25.85 61,454 -0.15(-0.58%)
Nov 02, 2006 26.00 26.15 25.95 26.00 107,815 +0.30(+1.17%)
Nov 01, 2006 25.70 26.00 25.60 25.70 155,095 -0.05(-0.19%)
Oct 31, 2006 25.75 25.75 25.25 25.75 39,901 +0.45(+1.78%)
Oct 30, 2006 25.30 25.35 25.25 25.30 91,383 -0.50(-1.94%)
Oct 27, 2006 25.80 25.85 25.55 25.80 45,197 -0.15(-0.58%)
Oct 26, 2006 25.95 26.10 25.60 25.95 43,385 +0.20(+0.78%)
Oct 25, 2006 25.75 25.80 25.50 25.75 26,959 +0.15(+0.59%)
Oct 24, 2006 25.60 25.80 25.50 25.60 22,598 -0.20(-0.78%)
Oct 23, 2006 26.00 26.00 25.70 25.80 16,558 -0.20(-0.77%)
Oct 20, 2006 26.00 26.05 25.80 26.00 47,783 +0.10(+0.39%)
Oct 19, 2006 25.90 25.95 25.70 25.90 19,490 +0.10(+0.39%)
Oct 18, 2006 25.80 25.85 25.50 25.80 16,313 +0.55(+2.18%)
Oct 17, 2006 25.25 25.70 22.31 25.25 106,207 -0.85(-3.26%)
Oct 16, 2006 26.10 26.10 25.95 26.10 348,389 +0.15(+0.58%)
Oct 13, 2006 25.95 26.30 25.95 25.95 111,535 -0.35(-1.33%)
Oct 12, 2006 26.30 26.45 25.85 26.30 20,442 +0.40(+1.54%)
Oct 11, 2006 25.90 26.00 25.70 25.90 54,574 +0.25(+0.97%)
Oct 10, 2006 25.65 25.85 25.00 25.65 168,710 +0.40(+1.58%)
Oct 09, 2006 25.25 25.30 25.10 25.25 56,056 +0.10(+0.40%)
Oct 06, 2006 25.15 25.65 25.15 25.15 48,187 -0.75(-2.90%)
Oct 05, 2006 25.90 26.10 25.75 25.90 23,042 -0.60(-2.26%)
Oct 04, 2006 26.50 26.50 26.10 26.50 57,045 +0.00(+0.00%)
Oct 03, 2006 26.50 26.70 25.70 26.50 106,327 +0.55(+2.12%)
Oct 02, 2006 25.95 25.95 25.65 25.95 42,290 +0.10(+0.39%)
Sep 29, 2006 25.85 25.95 24.80 25.85 820,370 -0.05(-0.19%)
Sep 28, 2006 25.90 26.00 24.75 25.90 122,645 +0.32(+1.25%)
Sep 27, 2006 25.58 25.75 25.35 25.58 352,470 +0.53(+2.12%)
Sep 26, 2006 24.55 25.25 24.90 25.05 277,518 +0.50(+2.04%)
Sep 25, 2006 24.55 24.55 24.05 24.55 97,304 +0.15(+0.61%)
Sep 22, 2006 24.40 24.80 24.30 24.40 51,421 +0.35(+1.46%)
Sep 21, 2006 24.05 24.13 23.88 24.05 799,204 -0.30(-1.23%)
Sep 20, 2006 24.35 24.65 24.25 24.35 47,605 +0.20(+0.83%)
Sep 19, 2006 24.15 24.25 23.90 24.15 94,555 +0.50(+2.11%)
Sep 18, 2006 23.65 23.70 23.50 23.65 56,232 -0.05(-0.21%)
Sep 15, 2006 23.70 23.90 23.50 23.70 72,035 -0.95(-3.85%)
Sep 14, 2006 24.65 24.70 24.50 24.65 118,920 +0.10(+0.41%)
Sep 13, 2006 24.55 24.71 24.35 24.55 134,203 -0.30(-1.21%)
Sep 12, 2006 24.85 25.00 24.70 24.85 96,178 -0.05(-0.20%)
Sep 11, 2006 24.90 25.10 24.70 24.90 40,516 +0.10(+0.40%)
Sep 08, 2006 24.80 25.10 24.75 24.80 25,750 -0.85(-3.31%)
Sep 06, 2006 25.65 25.85 25.25 25.65 90,464 -0.90(-3.39%)
Sep 05, 2006 26.55 26.70 26.35 26.55 67,663 +0.20(+0.76%)
Sep 01, 2006 26.35 26.35 25.90 26.35 28,851 +0.65(+2.53%)
Aug 31, 2006 25.70 25.80 25.50 25.70 34,519 +0.20(+0.78%)
Aug 30, 2006 25.50 25.70 25.45 25.50 89,993 +0.10(+0.39%)
Aug 29, 2006 25.40 25.70 25.25 25.40 123,192 +0.50(+2.01%)
Aug 28, 2006 24.90 25.00 24.60 24.90 84,257 +0.45(+1.84%)
Aug 25, 2006 24.45 24.60 24.25 24.45 36,140 -0.40(-1.61%)
Aug 24, 2006 24.85 25.10 24.85 24.85 587,796 +0.85(+3.54%)
Aug 23, 2006 24.00 24.15 23.90 24.00 27,422 +0.05(+0.21%)
Aug 22, 2006 23.95 24.10 23.65 23.95 93,526 -0.05(-0.21%)
Aug 21, 2006 24.00 24.30 24.00 24.00 24,750 -0.05(-0.21%)
Aug 18, 2006 24.05 24.35 24.05 24.05 13,416 -0.15(-0.62%)
Aug 17, 2006 24.20 24.35 24.05 24.20 23,368 -0.30(-1.22%)
Aug 16, 2006 24.50 24.70 24.35 24.50 27,082 -0.25(-1.01%)
Aug 15, 2006 24.75 24.90 24.40 24.75 236,203 +0.90(+3.77%)
Aug 14, 2006 23.85 24.05 23.60 23.85 9,498 +0.50(+2.14%)
Aug 11, 2006 23.35 23.40 22.25 23.35 18,447 +0.45(+1.97%)
Aug 10, 2006 22.90 23.20 22.90 22.90 23,761 +0.05(+0.22%)
Aug 09, 2006 22.85 23.15 22.85 22.85 18,877 -0.35(-1.51%)
Aug 08, 2006 23.20 23.35 23.15 23.20 233,489 -0.35(-1.49%)
Aug 07, 2006 23.55 23.75 23.30 23.55 54,811 -0.25(-1.05%)
Aug 04, 2006 23.80 24.05 23.65 23.80 57,096 +0.15(+0.63%)
Aug 03, 2006 23.65 23.65 23.40 23.65 868,185 -0.10(-0.42%)
Aug 02, 2006 23.75 23.80 23.50 23.75 148,443 +0.55(+2.37%)
Aug 01, 2006 23.20 23.40 22.99 23.20 628,210 -0.25(-1.07%)
Jul 31, 2006 23.45 23.60 23.25 23.45 21,921 +0.30(+1.30%)
Jul 28, 2006 23.15 23.45 23.00 23.15 161,965 +0.50(+2.21%)
Jul 27, 2006 22.65 23.10 22.65 22.65 391,119 -0.25(-1.09%)
Jul 26, 2006 22.90 22.95 22.60 22.90 216,521 -0.05(-0.22%)
Jul 25, 2006 22.95 23.35 22.80 22.95 108,947 -1.30(-5.36%)
Jul 24, 2006 24.25 24.25 22.50 24.25 82,899 +2.50(+11.49%)
Jul 21, 2006 21.75 22.40 21.75 21.75 46,842 +0.55(+2.59%)
Jul 20, 2006 21.20 21.50 21.00 21.20 288,724 -0.55(-2.53%)
Jul 19, 2006 21.75 21.75 21.00 21.75 130,985 +0.50(+2.35%)
Jul 18, 2006 21.25 21.60 21.25 21.25 39,268 +0.20(+0.95%)
Jul 17, 2006 21.05 21.50 21.00 21.05 162,764 -0.20(-0.94%)
Jul 14, 2006 21.25 21.70 21.25 21.25 35,580 -0.90(-4.06%)
Jul 13, 2006 22.15 22.60 22.10 22.15 26,657 +0.15(+0.68%)
Jul 12, 2006 22.00 22.10 21.85 22.00 24,390 -0.75(-3.30%)
Jul 11, 2006 22.70 22.95 22.60 22.75 55,240 +0.05(+0.22%)
Jul 10, 2006 22.70 22.85 22.55 22.70 47,518 +0.60(+2.71%)
Jul 07, 2006 22.10 22.50 22.00 22.10 51,577 -0.05(-0.23%)
Jul 06, 2006 22.15 22.40 21.00 22.15 339,427 +1.00(+4.73%)
Jul 05, 2006 21.15 21.35 21.05 21.15 2,770,630 +0.10(+0.48%)
Jul 03, 2006 21.05 21.05 20.82 21.05 1,455,519 +0.16(+0.77%)
Jun 30, 2006 20.89 21.15 20.85 20.89 1,402,981 -0.51(-2.38%)
Jun 29, 2006 21.40 21.40 21.40 21.40 0 +1.05(+5.16%)
Jun 28, 2006 20.35 20.55 20.20 20.35 610,502 +0.00(+0.00%)
Jun 27, 2006 20.35 20.75 20.35 20.35 23,856 -0.20(-0.97%)
Jun 23, 2006 20.55 20.62 20.40 20.55 225,718 +0.00(+0.00%)
Jun 22, 2006 20.55 20.90 20.50 20.55 325,142 +0.25(+1.23%)
Jun 21, 2006 20.30 20.70 20.30 20.30 236,343 -0.70(-3.33%)
Jun 20, 2006 21.00 21.35 21.00 21.00 51,575 -0.20(-0.94%)
Jun 19, 2006 21.20 21.25 20.95 21.20 31,751 -0.05(-0.24%)
Jun 16, 2006 21.25 21.65 21.20 21.25 46,248 +0.60(+2.91%)
Jun 15, 2006 20.65 20.85 20.45 20.65 123,738 +0.40(+1.98%)
Jun 14, 2006 20.25 20.55 20.20 20.25 78,101 +0.25(+1.25%)
Jun 13, 2006 20.00 20.50 19.81 20.00 97,392 +0.14(+0.70%)
Jun 12, 2006 19.86 20.30 19.79 19.86 188,803 -0.59(-2.89%)
Jun 09, 2006 20.45 20.70 20.30 20.45 297,912 +0.05(+0.25%)
Jun 08, 2006 20.40 20.85 20.25 20.40 64,908 +0.00(+0.00%)
Jun 07, 2006 20.40 20.55 20.20 20.40 45,549 -0.05(-0.24%)
Jun 06, 2006 20.45 20.91 20.40 20.45 66,175 -0.60(-2.85%)
Jun 05, 2006 21.05 21.55 21.05 21.05 340,483 -0.45(-2.09%)
Jun 02, 2006 21.50 21.75 21.40 21.50 141,231 +0.30(+1.42%)
Jun 01, 2006 21.20 21.40 20.95 21.20 44,566 +0.05(+0.24%)
May 31, 2006 21.15 21.72 21.15 21.15 116,932 -0.15(-0.70%)
May 30, 2006 21.30 21.70 21.30 21.30 95,270 +0.15(+0.71%)
May 26, 2006 21.15 21.55 21.00 21.15 72,401 +1.05(+5.22%)
May 25, 2006 20.10 20.10 19.40 20.10 211,137 -0.60(-2.90%)
May 24, 2006 20.70 21.10 20.55 20.70 189,911 +0.15(+0.73%)
May 23, 2006 20.55 20.90 20.50 20.55 1,393,511 -0.50(-2.38%)
May 22, 2006 21.05 21.32 20.75 21.05 1,129,189 -1.05(-4.75%)
May 19, 2006 22.10 22.45 21.90 22.10 82,806 +0.25(+1.14%)
May 18, 2006 21.85 22.30 21.85 21.85 64,599 +0.15(+0.69%)
May 17, 2006 21.25 22.50 21.55 21.70 72,385 +0.45(+2.12%)
May 16, 2006 21.25 21.35 21.10 21.25 194,841 -0.65(-2.97%)
May 15, 2006 21.90 22.10 21.50 21.90 61,789 +0.95(+4.53%)
May 12, 2006 20.95 21.35 20.91 20.95 216,822 +0.20(+0.96%)
May 11, 2006 20.75 21.00 17.15 20.75 58,870 +0.30(+1.47%)
May 10, 2006 20.45 20.55 20.25 20.45 67,307 +0.20(+0.99%)
May 09, 2006 20.25 20.40 19.95 20.25 81,234 +0.25(+1.25%)
May 08, 2006 20.00 20.15 19.90 20.00 40,845 +0.50(+2.56%)
May 05, 2006 19.50 19.60 19.20 19.50 401,501 +0.25(+1.30%)
May 04, 2006 19.25 19.35 19.15 19.25 185,675 +0.10(+0.52%)
May 03, 2006 19.15 19.25 19.05 19.15 94,553 -0.05(-0.26%)
May 02, 2006 19.20 19.25 19.15 19.20 173,824 +0.30(+1.59%)
May 01, 2006 18.90 19.10 18.80 18.90 28,457 +0.20(+1.07%)
Apr 28, 2006 18.70 18.70 18.70 18.70 0 +0.55(+3.03%)
Apr 27, 2006 18.15 18.30 18.00 18.15 32,334 -0.30(-1.63%)
Apr 26, 2006 18.45 18.55 18.08 18.45 50,778 -0.15(-0.81%)
Apr 25, 2006 18.60 18.35 18.10 18.60 22,967 +0.00(+0.00%)
Apr 24, 2006 18.60 18.60 18.15 18.60 22,503 +0.00(+0.00%)
Apr 21, 2006 18.40 18.80 18.54 18.60 214,606 +0.20(+1.09%)
Apr 20, 2006 18.30 18.70 18.35 18.40 126,960 +0.10(+0.55%)
Apr 19, 2006 18.40 18.55 18.25 18.30 42,112 -0.10(-0.54%)
Apr 18, 2006 18.40 18.60 18.35 18.40 30,570 +0.30(+1.66%)
Apr 17, 2006 18.10 18.25 17.95 18.10 45,086 +0.00(+0.00%)
Apr 13, 2006 18.00 18.25 18.05 18.10 26,436 +0.10(+0.56%)
Apr 12, 2006 18.35 18.15 18.00 18.00 268,477 -0.35(-1.91%)
Apr 11, 2006 18.35 18.50 18.30 18.35 25,766 -0.05(-0.27%)
Apr 10, 2006 18.40 18.65 18.40 18.40 84,514 -0.15(-0.81%)
Apr 07, 2006 18.55 18.95 18.55 18.55 670,313 +0.40(+2.20%)
Apr 06, 2006 18.15 18.35 18.15 18.15 35,206 -0.25(-1.36%)
Apr 05, 2006 18.40 18.65 18.22 18.40 797,357 -0.30(-1.60%)
Apr 04, 2006 18.70 18.90 17.90 18.70 532,957 +0.15(+0.81%)
Apr 03, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 31, 2006 18.55 18.75 18.45 18.55 376,591 +0.15(+0.82%)
Mar 30, 2006 18.40 18.60 18.40 18.40 48,322 +0.40(+2.22%)
Mar 29, 2006 18.00 18.35 17.95 18.00 1,073,768 -0.25(-1.37%)
Mar 28, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 27, 2006 18.25 18.60 18.25 18.25 89,726 +0.30(+1.67%)
Mar 24, 2006 17.85 18.30 17.85 17.95 267,882 -0.30(-1.64%)
Mar 21, 2006 18.25 18.55 18.25 18.25 33,586 -0.15(-0.82%)
Mar 20, 2006 18.40 18.65 18.40 18.40 40,371 +0.00(+0.00%)
Mar 17, 2006 18.40 18.55 18.35 18.40 86,777 +0.60(+3.37%)
Mar 16, 2006 17.80 18.05 17.75 17.80 37,978 +0.10(+0.56%)
Mar 15, 2006 18.10 18.00 17.70 17.70 27,109 -0.40(-2.21%)
Mar 14, 2006 18.10 18.25 18.00 18.10 120,420 +0.00(+0.00%)
Mar 13, 2006 18.10 18.20 17.95 18.10 32,449 +0.25(+1.40%)
Mar 10, 2006 17.85 18.00 17.75 17.85 87,968 -0.45(-2.46%)
Mar 09, 2006 18.30 18.35 18.15 18.30 142,761 +0.70(+3.98%)
Mar 08, 2006 17.60 17.60 17.20 17.60 107,968 -0.20(-1.12%)
Mar 07, 2006 17.80 18.10 17.80 17.80 94,307 +0.25(+1.42%)
Mar 06, 2006 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 03, 2006 17.55 17.80 17.50 17.55 63,975 -0.15(-0.85%)
Mar 02, 2006 17.70 18.10 17.55 17.70 124,091 -1.25(-6.60%)
Mar 01, 2006 18.95 18.95 18.55 18.95 147,932 +0.25(+1.34%)
Feb 28, 2006 18.85 18.85 18.55 18.70 148,599 -0.15(-0.80%)
Feb 27, 2006 18.85 19.00 18.80 18.85 784,093 +0.23(+1.24%)
Feb 24, 2006 18.62 18.75 18.50 18.62 1,344,130 -0.23(-1.22%)
Feb 23, 2006 18.85 19.05 18.85 18.85 1,515,777 +0.60(+3.29%)
Feb 22, 2006 18.25 18.45 18.10 18.25 1,306,086 +0.05(+0.27%)
Feb 21, 2006 18.20 18.35 18.20 18.20 41,014 +0.70(+4.00%)
Feb 17, 2006 17.50 17.80 17.50 17.50 42,314 +0.25(+1.45%)
Feb 16, 2006 17.25 17.40 17.15 17.25 39,875 +0.60(+3.60%)
Feb 15, 2006 16.65 16.90 16.50 16.65 89,013 -0.40(-2.35%)
Feb 14, 2006 17.05 17.05 16.75 17.05 37,261 +0.00(+0.00%)
Feb 13, 2006 17.05 17.05 16.80 17.05 75,867 -0.30(-1.73%)
Feb 10, 2006 17.35 17.50 17.05 17.35 35,937 +0.40(+2.36%)
Feb 09, 2006 16.95 17.20 16.80 16.95 30,918 -0.35(-2.02%)
Feb 08, 2006 17.30 17.30 16.90 17.30 60,478 +0.20(+1.17%)
Feb 07, 2006 16.55 17.50 17.10 17.10 98,008 +0.55(+3.32%)
Feb 06, 2006 16.55 16.95 16.50 16.55 110,894 -0.45(-2.65%)
Feb 03, 2006 17.00 17.05 16.80 17.00 88,926 +0.00(+0.00%)
Feb 02, 2006 17.00 17.30 17.00 17.00 2,468,658 +0.15(+0.89%)
Feb 01, 2006 16.85 17.30 16.80 16.85 89,523 -0.20(-1.17%)
Jan 31, 2006 17.05 17.35 17.05 17.05 43,001 -0.70(-3.94%)
Jan 30, 2006 17.75 18.00 17.70 17.75 2,166,673 -0.15(-0.84%)
Jan 27, 2006 17.90 18.20 17.75 17.90 129,636 +0.20(+1.13%)
Jan 26, 2006 17.70 17.90 17.50 17.70 57,900 +0.35(+2.02%)
Jan 25, 2006 17.35 17.71 17.35 17.35 455,078 -0.35(-1.98%)
Jan 24, 2006 17.70 17.90 17.65 17.70 43,561 +0.05(+0.28%)
Jan 23, 2006 17.65 17.80 17.50 17.65 68,195 +0.40(+2.32%)
Jan 20, 2006 17.25 17.60 17.15 17.25 59,605 +0.80(+4.86%)
Jan 19, 2006 16.45 16.65 16.45 16.45 68,239 +0.05(+0.30%)
Jan 18, 2006 16.40 17.25 16.21 16.40 554,694 -0.35(-2.09%)
Jan 17, 2006 16.75 16.85 16.50 16.75 112,119 -0.40(-2.33%)
Jan 13, 2006 17.15 17.40 16.87 17.15 440,706 +0.25(+1.48%)
Jan 12, 2006 16.90 16.90 16.90 16.90 0 +0.25(+1.50%)
Jan 11, 2006 16.65 16.70 16.34 16.65 339,681 -0.15(-0.89%)
Jan 10, 2006 16.80 17.01 16.45 16.80 124,278 +0.15(+0.90%)
Jan 09, 2006 16.65 16.65 16.30 16.65 54,284 +0.30(+1.83%)
Jan 06, 2006 16.35 16.50 16.20 16.35 331,827 +0.15(+0.93%)
Jan 05, 2006 16.20 16.45 16.15 16.20 616,494 +0.65(+4.18%)
Jan 04, 2006 15.35 15.65 15.45 15.55 56,137 +0.20(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.