Stock Quote

Canadian Western Bank (OP: CBWBF )

29.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 39.54 39.54 39.54 39.54 0 +0.00(+0.00%)
Nov 29, 2006 39.54 39.56 39.54 39.54 1,500 -0.14(-0.34%)
Nov 28, 2006 39.67 39.69 39.67 39.67 700 +0.42(+1.07%)
Nov 27, 2006 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Nov 24, 2006 39.25 39.33 38.88 39.25 900 +0.24(+0.63%)
Nov 22, 2006 39.01 39.01 39.01 39.01 0 +0.00(+0.00%)
Nov 21, 2006 39.01 39.01 39.00 39.01 600 +0.13(+0.33%)
Nov 20, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 17, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 16, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 15, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 14, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 13, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 10, 2006 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Nov 09, 2006 38.88 38.88 38.88 38.88 500 +0.83(+2.17%)
Nov 08, 2006 38.05 38.05 38.05 38.05 0 +0.00(+0.00%)
Nov 07, 2006 38.05 38.05 38.05 38.05 400 +0.52(+1.39%)
Nov 06, 2006 37.53 37.53 37.53 37.53 100 +0.13(+0.34%)
Nov 03, 2006 37.41 37.41 37.41 37.41 100 +0.63(+1.71%)
Nov 02, 2006 36.78 36.78 36.62 36.78 300 -0.08(-0.23%)
Nov 01, 2006 36.86 36.86 36.86 36.86 100 -0.47(-1.27%)
Oct 31, 2006 37.33 37.33 37.33 37.33 500 -0.44(-1.17%)
Oct 30, 2006 37.78 37.78 37.78 37.78 0 +0.00(+0.00%)
Oct 27, 2006 37.78 37.78 37.78 37.78 0 +0.00(+0.00%)
Oct 26, 2006 37.78 37.78 37.23 37.78 1,300 +0.37(+1.00%)
Oct 25, 2006 37.40 37.40 37.15 37.40 600 +0.11(+0.29%)
Oct 24, 2006 37.30 37.30 37.30 37.30 100 -0.33(-0.88%)
Oct 23, 2006 37.63 37.63 37.63 37.63 0 +0.00(+0.00%)
Oct 20, 2006 37.63 38.05 37.55 37.63 2,000 +0.12(+0.33%)
Oct 19, 2006 37.51 37.51 37.51 37.51 0 +0.00(+0.00%)
Oct 18, 2006 37.51 37.59 37.51 37.51 200 -0.25(-0.66%)
Oct 17, 2006 37.76 37.76 37.76 37.76 0 +0.00(+0.00%)
Oct 16, 2006 37.76 37.76 37.76 37.76 100 +0.20(+0.52%)
Oct 13, 2006 37.56 37.56 37.56 37.56 0 +0.00(+0.00%)
Oct 12, 2006 37.56 37.56 37.56 37.56 0 +0.00(+0.00%)
Oct 11, 2006 37.56 37.58 37.56 37.56 1,000 -0.56(-1.46%)
Oct 10, 2006 38.12 38.12 38.12 38.12 0 +0.00(+0.00%)
Oct 09, 2006 38.12 38.12 38.12 38.12 0 +0.00(+0.00%)
Oct 06, 2006 38.12 38.13 38.12 38.12 200 -0.19(-0.51%)
Oct 05, 2006 38.31 38.31 38.31 38.31 152 -0.53(-1.35%)
Oct 04, 2006 38.84 38.84 38.84 38.84 0 +0.00(+0.00%)
Oct 03, 2006 38.84 38.84 38.84 38.84 0 +0.00(+0.00%)
Oct 02, 2006 38.84 38.84 38.84 38.84 0 +0.00(+0.00%)
Sep 29, 2006 38.84 38.84 38.84 38.84 100 +0.24(+0.61%)
Sep 28, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 27, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 26, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 25, 2006 38.60 38.60 38.60 38.60 100 -0.50(-1.28%)
Sep 22, 2006 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 21, 2006 39.10 39.10 39.10 39.10 140 +0.14(+0.35%)
Sep 20, 2006 38.96 38.96 38.96 38.96 3,000 -1.29(-3.20%)
Sep 19, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 18, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 15, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 14, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 13, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 12, 2006 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 11, 2006 40.25 40.25 40.25 40.25 200 +0.04(+0.10%)
Sep 08, 2006 40.21 40.30 40.15 40.21 415 -0.32(-0.79%)
Sep 07, 2006 40.53 40.53 40.53 40.53 100 +0.05(+0.12%)
Sep 06, 2006 40.48 40.48 40.48 40.48 201 +0.22(+0.55%)
Sep 05, 2006 40.26 40.26 40.26 40.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.