Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.34 -0.22 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.10 13.10 12.85 13.10 278,136 +0.00(+0.00%)
Jun 29, 2005 13.10 13.10 12.85 13.10 278,136 +0.25(+1.95%)
Jun 28, 2005 12.85 13.00 12.85 12.85 97,779 +0.00(+0.00%)
Jun 27, 2005 12.85 13.00 12.85 12.85 97,779 -0.05(-0.39%)
Jun 24, 2005 12.90 13.15 12.85 12.90 142,748 -0.10(-0.77%)
Jun 23, 2005 13.00 13.10 12.85 13.00 179,702 +0.00(+0.00%)
Jun 22, 2005 13.00 13.10 12.85 13.00 179,702 +0.20(+1.56%)
Jun 21, 2005 12.80 13.10 12.80 12.80 155,303 +0.00(+0.00%)
Jun 20, 2005 12.80 13.10 12.80 12.80 155,303 -0.30(-2.29%)
Jun 17, 2005 13.10 13.15 12.95 13.10 106,468 +0.05(+0.38%)
Jun 16, 2005 13.05 13.05 12.90 13.05 58,445 +0.06(+0.46%)
Jun 15, 2005 12.99 13.05 12.85 12.99 186,602 +0.00(+0.00%)
Jun 14, 2005 12.99 13.05 12.85 12.99 186,602 +0.09(+0.70%)
Jun 13, 2005 12.90 13.00 12.75 12.90 156,620 +0.00(+0.00%)
Jun 10, 2005 12.90 13.13 12.90 12.90 120,841 -0.45(-3.37%)
Jun 09, 2005 13.35 13.35 13.15 13.35 181,973 +0.00(+0.00%)
Jun 08, 2005 13.35 13.35 13.15 13.35 181,973 -0.18(-1.33%)
Jun 07, 2005 13.53 13.55 13.35 13.53 64,857 +0.23(+1.73%)
Jun 06, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 03, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 02, 2005 13.30 13.45 13.22 13.30 176,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.