Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.08 USD -1.63 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.10 14.25 13.85 14.25 337,865 +0.15(+1.06%)
Oct 28, 2005 14.10 14.15 13.90 14.10 903,639 +0.15(+1.08%)
Oct 27, 2005 13.95 14.30 13.95 13.95 215,397 -0.45(-3.13%)
Oct 26, 2005 14.40 14.40 14.15 14.40 729,885 +0.30(+2.13%)
Oct 25, 2005 14.10 14.30 14.05 14.10 107,041 -0.15(-1.05%)
Oct 24, 2005 14.25 14.25 14.00 14.25 62,623 +0.20(+1.42%)
Oct 21, 2005 14.05 14.25 14.00 14.05 56,974 +0.10(+0.72%)
Oct 20, 2005 13.95 14.25 13.80 13.95 622,804 -0.05(-0.36%)
Oct 19, 2005 14.00 14.15 13.75 14.00 854,808 +0.05(+0.36%)
Oct 18, 2005 13.95 14.00 13.80 13.95 578,001 -0.15(-1.06%)
Oct 17, 2005 14.10 14.30 14.00 14.10 23,636 -0.25(-1.74%)
Oct 14, 2005 14.35 14.35 14.00 14.35 199,642 +0.20(+1.41%)
Oct 13, 2005 14.20 14.15 13.80 14.15 77,716 -0.05(-0.35%)
Oct 12, 2005 14.20 14.35 14.05 14.20 310,736 +0.00(+0.00%)
Oct 11, 2005 14.20 14.40 14.05 14.20 26,014 -0.45(-3.07%)
Oct 10, 2005 14.25 14.65 14.35 14.65 39,771 +0.40(+2.81%)
Oct 07, 2005 14.25 14.65 14.25 14.25 48,811 -0.85(-5.63%)
Oct 06, 2005 15.10 15.10 15.10 15.10 0 +0.40(+2.72%)
Oct 05, 2005 14.70 14.70 14.70 14.70 0 +0.45(+3.16%)
Oct 04, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 03, 2005 14.60 14.25 14.25 44,949 -0.05(-0.35%)
Sep 30, 2005 14.60 14.25 14.30 248,058 -0.55(-3.70%)
Sep 29, 2005 14.95 14.55 14.85 171,622 +0.65(+4.58%)
Sep 28, 2005 14.20 14.40 14.14 14.20 53,576 +0.10(+0.71%)
Sep 27, 2005 14.10 14.30 14.00 14.10 287,317 -0.15(-1.05%)
Sep 26, 2005 14.25 14.30 14.00 14.25 25,359 -0.05(-0.35%)
Sep 23, 2005 14.30 14.35 14.15 14.30 43,512 -0.05(-0.35%)
Sep 22, 2005 14.35 14.40 14.15 14.35 147,568 +0.25(+1.77%)
Sep 21, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 20, 2005 14.10 14.40 14.10 14.10 98,008 +0.25(+1.81%)
Sep 19, 2005 13.85 14.10 13.85 13.85 24,460 -0.25(-1.77%)
Sep 16, 2005 14.10 14.20 14.05 14.10 150,863 -0.40(-2.76%)
Sep 15, 2005 14.50 14.50 14.35 14.50 24,362 +0.40(+2.84%)
Sep 14, 2005 14.10 14.20 14.00 14.10 252,338 +0.00(+0.00%)
Sep 13, 2005 14.10 14.10 13.90 14.10 20,355 +0.10(+0.71%)
Sep 12, 2005 14.00 14.00 13.80 14.00 21,395 +0.25(+1.82%)
Sep 09, 2005 13.75 13.90 13.65 13.75 28,264 +0.10(+0.73%)
Sep 08, 2005 13.65 13.80 13.55 13.65 63,263 +0.15(+1.11%)
Sep 07, 2005 13.50 13.65 13.45 13.50 189,784 +0.25(+1.89%)
Sep 06, 2005 13.25 13.50 13.15 13.25 25,682 -0.30(-2.21%)
Sep 02, 2005 13.55 13.70 13.40 13.55 24,047 +0.20(+1.50%)
Sep 01, 2005 13.35 13.55 13.25 13.35 39,491 +0.20(+1.52%)
Aug 31, 2005 13.15 13.15 12.90 13.15 20,694 +0.00(+0.00%)
Aug 30, 2005 13.15 13.20 12.95 13.15 32,086 +0.00(+0.00%)
Aug 29, 2005 13.15 13.15 13.00 13.15 19,696 -0.15(-1.13%)
Aug 26, 2005 13.30 13.40 13.15 13.30 174,966 +0.10(+0.76%)
Aug 25, 2005 13.20 13.35 13.15 13.20 26,471 +0.25(+1.93%)
Aug 24, 2005 12.95 13.10 12.90 12.95 255,976 -0.05(-0.38%)
Aug 23, 2005 13.00 13.20 12.95 13.00 32,824 -0.20(-1.52%)
Aug 22, 2005 13.20 13.30 13.05 13.20 22,017 +0.10(+0.76%)
Aug 19, 2005 13.10 13.20 13.00 13.10 188,594 +0.20(+1.55%)
Aug 18, 2005 12.90 12.95 12.70 12.90 19,465 +0.10(+0.78%)
Aug 17, 2005 12.80 12.90 12.65 12.80 258,875 -0.10(-0.78%)
Aug 16, 2005 12.90 13.10 12.20 12.90 62,788 -0.35(-2.64%)
Aug 15, 2005 13.25 13.35 13.00 13.25 27,219 +0.10(+0.76%)
Aug 12, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 11, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 10, 2005 13.15 13.35 13.10 13.15 967,035 -0.10(-0.75%)
Aug 09, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.00(+0.00%)
Aug 08, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.05(+0.38%)
Aug 05, 2005 13.20 13.40 13.20 13.20 44,232 -0.10(-0.75%)
Aug 04, 2005 13.30 13.55 13.30 13.30 204,579 +0.00(+0.00%)
Aug 03, 2005 13.30 13.55 13.30 13.30 204,579 +0.25(+1.92%)
Aug 02, 2005 13.05 13.15 13.05 13.05 163,424 +0.00(+0.00%)
Aug 01, 2005 13.05 13.15 13.05 13.05 163,424 -0.25(-1.88%)
Jul 29, 2005 13.30 13.30 13.05 13.30 114,915 -0.25(-1.85%)
Jul 28, 2005 13.55 13.55 13.30 13.55 43,720 +0.15(+1.12%)
Jul 27, 2005 13.40 13.45 13.30 13.40 180,485 +0.00(+0.00%)
Jul 26, 2005 13.40 13.45 13.30 13.40 180,485 -0.20(-1.47%)
Jul 25, 2005 13.60 13.80 13.55 13.60 131,363 +0.00(+0.00%)
Jul 22, 2005 13.60 13.80 13.55 13.60 131,363 -0.05(-0.37%)
Jul 21, 2005 13.65 13.70 13.35 13.65 161,692 +0.00(+0.00%)
Jul 20, 2005 13.65 13.70 13.35 13.65 161,692 +0.15(+1.11%)
Jul 19, 2005 13.50 13.50 13.20 13.50 129,074 +0.00(+0.00%)
Jul 18, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 15, 2005 13.50 13.50 13.30 13.50 200,184 +0.10(+0.75%)
Jul 14, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 13, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 12, 2005 13.40 13.50 13.25 13.40 22,524 +0.10(+0.75%)
Jul 11, 2005 13.30 13.40 13.10 13.30 225,783 +0.00(+0.00%)
Jul 08, 2005 13.30 13.40 13.10 13.30 225,783 +0.10(+0.76%)
Jul 07, 2005 13.20 13.20 12.95 13.20 55,301 +0.10(+0.76%)
Jul 06, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 05, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 01, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jun 30, 2005 13.10 13.10 12.85 13.10 278,136 +0.00(+0.00%)
Jun 29, 2005 13.10 13.10 12.85 13.10 278,136 +0.25(+1.95%)
Jun 28, 2005 12.85 13.00 12.85 12.85 97,779 +0.00(+0.00%)
Jun 27, 2005 12.85 13.00 12.85 12.85 97,779 -0.05(-0.39%)
Jun 24, 2005 12.90 13.15 12.85 12.90 142,748 -0.10(-0.77%)
Jun 23, 2005 13.00 13.10 12.85 13.00 179,702 +0.00(+0.00%)
Jun 22, 2005 13.00 13.10 12.85 13.00 179,702 +0.20(+1.56%)
Jun 21, 2005 12.80 13.10 12.80 12.80 155,303 +0.00(+0.00%)
Jun 20, 2005 12.80 13.10 12.80 12.80 155,303 -0.30(-2.29%)
Jun 17, 2005 13.10 13.15 12.95 13.10 106,468 +0.05(+0.38%)
Jun 16, 2005 13.05 13.05 12.90 13.05 58,445 +0.06(+0.46%)
Jun 15, 2005 12.99 13.05 12.85 12.99 186,602 +0.00(+0.00%)
Jun 14, 2005 12.99 13.05 12.85 12.99 186,602 +0.09(+0.70%)
Jun 13, 2005 12.90 13.00 12.75 12.90 156,620 +0.00(+0.00%)
Jun 10, 2005 12.90 13.13 12.90 12.90 120,841 -0.45(-3.37%)
Jun 09, 2005 13.35 13.35 13.15 13.35 181,973 +0.00(+0.00%)
Jun 08, 2005 13.35 13.35 13.15 13.35 181,973 -0.18(-1.33%)
Jun 07, 2005 13.53 13.55 13.35 13.53 64,857 +0.23(+1.73%)
Jun 06, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 03, 2005 13.30 13.55 13.30 13.30 147,752 +0.00(+0.00%)
Jun 02, 2005 13.30 13.45 13.22 13.30 176,042 +0.00(+0.00%)
Jun 01, 2005 13.30 13.45 13.22 13.30 176,042 -0.20(-1.48%)
May 31, 2005 13.50 13.60 13.45 13.50 89,981 +0.00(+0.00%)
May 27, 2005 13.50 13.60 13.45 13.50 89,981 -0.20(-1.46%)
May 26, 2005 13.70 13.85 13.55 13.70 76,751 +0.00(+0.00%)
May 25, 2005 13.70 13.85 13.55 13.70 76,751 -0.10(-0.72%)
May 24, 2005 13.80 13.80 13.80 13.80 0 +0.15(+1.10%)
May 23, 2005 13.65 13.80 13.65 13.65 106,429 +0.00(+0.00%)
May 20, 2005 13.65 13.80 13.65 13.65 106,429 +0.00(+0.00%)
May 19, 2005 13.65 13.65 13.40 13.65 177,938 +0.25(+1.87%)
May 17, 2005 13.40 13.50 13.20 13.40 31,912 -0.40(-2.90%)
May 16, 2005 13.80 14.00 13.65 13.80 49,896 +0.00(+0.00%)
May 13, 2005 13.80 14.00 13.65 13.80 49,896 -0.55(-3.83%)
May 12, 2005 14.35 14.40 14.20 14.35 139,509 +0.00(+0.00%)
May 11, 2005 14.35 14.40 14.20 14.35 139,509 +0.00(+0.00%)
May 10, 2005 14.35 14.45 14.25 14.35 48,745 +0.00(+0.00%)
May 09, 2005 14.35 14.45 14.15 14.35 104,661 +0.00(+0.00%)
May 06, 2005 14.35 14.45 14.15 14.35 104,661 +0.05(+0.35%)
May 05, 2005 14.30 14.38 14.25 14.30 48,198 +0.00(+0.00%)
May 04, 2005 14.30 14.30 14.15 14.30 28,730 +0.05(+0.35%)
May 03, 2005 14.25 14.25 14.05 14.25 107,438 +0.00(+0.00%)
May 02, 2005 14.25 14.25 14.05 14.25 107,438 +0.30(+2.15%)
Apr 29, 2005 13.95 14.15 13.87 13.95 46,870 -0.25(-1.76%)
Apr 28, 2005 14.20 14.35 14.00 14.20 165,613 -0.02(-0.14%)
Apr 27, 2005 14.22 14.25 14.10 14.22 201,400 +0.00(+0.00%)
Apr 26, 2005 14.22 14.25 14.10 14.22 201,400 +0.52(+3.80%)
Apr 25, 2005 13.70 14.00 13.70 13.70 165,665 +0.00(+0.00%)
Apr 22, 2005 13.70 14.00 13.70 13.70 165,665 +0.05(+0.37%)
Apr 21, 2005 13.65 13.85 13.50 13.65 172,137 +0.00(+0.00%)
Apr 20, 2005 13.65 13.85 13.50 13.65 172,137 -0.05(-0.36%)
Apr 19, 2005 13.70 13.75 13.45 13.70 110,027 -0.15(-1.08%)
Apr 18, 2005 13.85 13.95 13.70 13.85 154,432 +0.00(+0.00%)
Apr 15, 2005 13.85 13.95 13.70 13.85 154,432 -0.45(-3.15%)
Apr 14, 2005 14.30 14.30 14.00 14.30 108,328 +0.00(+0.00%)
Apr 13, 2005 14.30 14.30 14.00 14.30 108,328 +0.00(+0.00%)
Apr 12, 2005 14.30 14.40 14.20 14.30 75,263 +0.10(+0.70%)
Apr 11, 2005 14.20 14.20 13.95 14.20 164,868 +0.00(+0.00%)
Apr 08, 2005 14.20 14.20 13.95 14.20 164,868 -0.05(-0.35%)
Apr 07, 2005 14.25 14.30 14.05 14.25 238,266 +0.00(+0.00%)
Apr 06, 2005 14.25 14.30 14.05 14.25 238,266 +0.85(+6.34%)
Apr 05, 2005 13.40 13.50 13.25 13.40 106,917 -0.10(-0.74%)
Apr 04, 2005 13.50 13.85 13.45 13.50 159,138 -0.28(-2.03%)
Apr 01, 2005 13.78 13.85 13.70 13.78 268,600 +0.00(+0.00%)
Mar 31, 2005 13.78 13.85 13.70 13.78 268,600 +0.53(+4.00%)
Mar 30, 2005 13.25 13.36 13.15 13.25 512,139 +0.00(+0.00%)
Mar 29, 2005 13.25 13.36 13.15 13.25 512,139 -0.05(-0.38%)
Mar 28, 2005 13.30 13.35 13.20 13.30 71,566 -0.05(-0.37%)
Mar 24, 2005 13.35 13.40 13.10 13.35 208,562 +0.00(+0.00%)
Mar 23, 2005 13.35 13.40 13.10 13.35 208,562 -0.40(-2.91%)
Mar 22, 2005 13.75 13.80 13.65 13.75 86,501 +0.00(+0.00%)
Mar 21, 2005 13.75 13.85 13.75 13.75 146,217 +0.00(+0.00%)
Mar 18, 2005 13.75 13.85 13.75 13.75 146,217 -0.10(-0.72%)
Mar 17, 2005 13.85 14.00 13.80 13.85 226,283 +0.00(+0.00%)
Mar 16, 2005 13.85 14.00 13.80 13.85 226,283 +0.05(+0.36%)
Mar 15, 2005 13.80 13.85 13.50 13.80 91,111 -0.35(-2.47%)
Mar 14, 2005 14.15 14.15 13.85 14.15 121,883 +0.00(+0.00%)
Mar 11, 2005 14.15 14.15 13.85 14.15 121,883 -0.05(-0.35%)
Mar 10, 2005 14.20 14.30 14.05 14.20 207,886 +0.00(+0.00%)
Mar 09, 2005 14.20 14.30 14.05 14.20 207,886 +0.00(+0.00%)
Mar 08, 2005 14.20 14.20 13.95 14.20 50,790 -0.20(-1.39%)
Mar 07, 2005 14.40 14.40 14.05 14.40 207,200 +0.00(+0.00%)
Mar 04, 2005 14.40 14.40 14.05 14.40 207,200 +0.25(+1.77%)
Mar 03, 2005 14.15 14.15 13.90 14.15 234,940 +0.00(+0.00%)
Mar 02, 2005 14.15 14.15 13.90 14.15 234,940 +0.25(+1.80%)
Mar 01, 2005 13.90 14.10 13.90 13.90 235,833 +0.00(+0.00%)
Feb 28, 2005 13.90 14.10 13.90 13.90 235,833 -0.20(-1.42%)
Feb 25, 2005 14.10 14.10 14.02 14.10 214,022 +0.00(+0.00%)
Feb 24, 2005 14.10 14.10 13.85 14.10 135,533 +0.00(+0.00%)
Feb 23, 2005 14.10 14.10 13.85 14.10 135,533 -0.20(-1.40%)
Feb 22, 2005 14.30 14.40 14.25 14.30 443,207 +0.00(+0.00%)
Feb 18, 2005 14.30 14.40 14.25 14.30 443,207 +0.05(+0.35%)
Feb 17, 2005 14.25 14.25 14.00 14.25 329,426 +0.00(+0.00%)
Feb 16, 2005 14.25 14.25 14.00 14.25 329,426 -0.05(-0.35%)
Feb 15, 2005 14.30 14.35 14.15 14.30 103,541 +0.00(+0.00%)
Feb 14, 2005 14.30 14.35 14.15 14.30 103,541 +0.00(+0.00%)
Feb 11, 2005 14.30 14.30 14.00 14.30 65,407 +0.25(+1.78%)
Feb 10, 2005 14.05 14.20 14.05 14.05 272,405 +0.00(+0.00%)
Feb 09, 2005 14.05 14.20 14.05 14.05 272,405 +0.00(+0.00%)
Feb 08, 2005 14.05 14.10 14.00 14.05 240,961 +0.00(+0.00%)
Feb 07, 2005 14.05 14.10 14.00 14.05 240,961 +0.30(+2.18%)
Feb 04, 2005 13.75 13.90 13.70 13.75 306,157 +0.00(+0.00%)
Feb 03, 2005 13.75 13.90 13.70 13.75 306,157 -0.30(-2.14%)
Feb 02, 2005 14.05 14.20 14.05 14.05 231,382 -0.20(-1.40%)
Feb 01, 2005 14.25 14.35 14.10 14.25 173,353 +0.00(+0.00%)
Jan 31, 2005 14.25 14.35 14.10 14.25 173,353 +0.20(+1.42%)
Jan 28, 2005 14.05 14.10 13.85 14.05 95,444 +0.10(+0.72%)
Jan 27, 2005 13.95 13.95 13.70 13.95 48,957 -0.50(-3.46%)
Jan 26, 2005 14.45 14.60 14.30 14.45 68,735 +0.00(+0.00%)
Jan 25, 2005 14.45 14.45 14.30 14.45 96,859 +0.00(+0.00%)
Jan 24, 2005 14.45 14.50 14.30 14.45 115,825 -0.15(-1.03%)
Jan 21, 2005 14.60 14.70 14.45 14.60 127,281 +0.00(+0.00%)
Jan 20, 2005 14.60 14.70 14.45 14.60 127,281 -0.15(-1.02%)
Jan 19, 2005 14.75 15.00 14.75 14.75 77,616 -0.25(-1.67%)
Jan 18, 2005 15.00 15.00 14.84 15.00 97,051 +0.00(+0.00%)
Jan 14, 2005 15.00 15.00 14.84 15.00 97,051 -0.05(-0.33%)
Jan 13, 2005 15.05 15.05 14.85 15.05 259,390 +0.00(+0.00%)
Jan 12, 2005 15.05 15.05 14.85 15.05 259,390 +0.15(+1.01%)
Jan 11, 2005 14.90 15.00 14.83 14.90 84,920 -0.20(-1.32%)
Jan 10, 2005 15.10 15.20 15.00 15.10 112,221 +0.00(+0.00%)
Jan 07, 2005 15.10 15.20 15.00 15.10 112,221 -0.60(-3.82%)
Jan 06, 2005 15.70 15.70 15.50 15.70 100,997 +0.25(+1.62%)
Jan 05, 2005 15.45 15.70 14.36 15.45 193,845 +0.00(+0.00%)
Jan 04, 2005 15.45 15.70 14.36 15.45 193,845 -0.25(-1.59%)
Jan 03, 2005 15.70 15.85 15.70 15.70 142,302 +0.35(+2.28%)
Dec 31, 2004 15.35 15.75 15.35 15.35 90,784 +0.00(+0.00%)
Dec 30, 2004 15.35 15.75 15.35 15.35 90,784 -0.15(-0.97%)
Dec 29, 2004 15.50 15.50 15.17 15.50 353,356 +0.00(+0.00%)
Dec 28, 2004 15.50 15.50 15.17 15.50 353,356 -0.05(-0.32%)
Dec 27, 2004 15.55 15.60 15.25 15.55 51,157 +0.20(+1.30%)
Dec 23, 2004 15.35 15.55 15.25 15.35 114,847 +0.00(+0.00%)
Dec 22, 2004 15.35 15.55 15.25 15.35 114,847 -0.20(-1.29%)
Dec 21, 2004 15.55 15.55 15.25 15.55 109,152 +0.15(+0.97%)
Dec 20, 2004 15.40 15.45 15.24 15.40 369,033 +0.00(+0.00%)
Dec 17, 2004 15.40 15.45 15.24 15.40 369,033 +0.25(+1.65%)
Dec 16, 2004 15.15 15.40 15.10 15.15 113,482 +0.55(+3.77%)
Dec 15, 2004 14.60 14.70 14.55 14.60 693,519 +0.05(+0.34%)
Dec 14, 2004 14.55 14.55 14.32 14.55 772,239 +0.00(+0.00%)
Dec 13, 2004 14.55 14.55 14.32 14.55 772,239 -0.05(-0.34%)
Dec 10, 2004 14.60 14.75 14.55 14.60 69,419 -0.40(-2.67%)
Dec 09, 2004 15.00 15.05 14.70 15.00 74,745 +0.00(+0.00%)
Dec 08, 2004 15.00 15.05 14.70 15.00 74,745 +0.15(+1.01%)
Dec 07, 2004 14.85 15.00 14.80 14.85 72,817 -0.25(-1.66%)
Dec 06, 2004 15.10 15.15 14.90 15.10 76,736 +0.20(+1.34%)
Dec 03, 2004 14.90 15.10 14.90 14.90 143,554 +0.00(+0.00%)
Dec 02, 2004 14.90 15.10 14.90 14.90 143,554 -0.05(-0.33%)
Dec 01, 2004 14.95 15.28 14.95 14.95 44,872 +0.00(+0.00%)
Nov 30, 2004 14.95 15.28 14.95 14.95 44,872 -0.40(-2.61%)
Nov 29, 2004 15.35 15.40 15.20 15.35 36,822 +0.40(+2.68%)
Nov 26, 2004 14.95 14.95 14.85 14.95 49,408 +0.00(+0.00%)
Nov 24, 2004 14.95 14.95 14.85 14.95 49,408 +0.25(+1.70%)
Nov 23, 2004 14.70 14.70 14.55 14.70 24,049 -0.20(-1.34%)
Nov 22, 2004 14.90 15.30 14.80 14.90 199,204 +0.00(+0.00%)
Nov 19, 2004 14.90 15.30 14.80 14.90 199,204 +0.10(+0.68%)
Nov 18, 2004 14.80 14.80 14.65 14.80 118,077 -0.40(-2.63%)
Nov 17, 2004 15.20 15.20 14.95 15.20 42,428 +0.35(+2.36%)
Nov 16, 2004 14.85 15.00 14.70 14.85 35,137 -0.20(-1.33%)
Nov 15, 2004 15.05 15.05 14.75 15.05 28,171 +0.55(+3.79%)
Nov 12, 2004 14.50 14.50 14.25 14.50 77,786 +0.00(+0.00%)
Nov 11, 2004 14.50 14.50 14.25 14.50 77,786 +0.03(+0.21%)
Nov 10, 2004 14.47 14.60 14.35 14.47 46,317 -0.23(-1.56%)
Nov 09, 2004 14.70 14.70 14.51 14.70 66,640 -0.20(-1.34%)
Nov 08, 2004 14.90 15.00 14.65 14.90 71,738 +0.00(+0.00%)
Nov 05, 2004 14.90 15.00 14.65 14.90 71,738 +0.15(+1.02%)
Nov 04, 2004 14.75 14.85 14.60 14.75 57,912 +0.10(+0.68%)
Nov 03, 2004 14.65 14.75 14.50 14.65 30,319 +0.15(+1.03%)
Nov 02, 2004 14.50 14.50 14.20 14.50 22,709 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.