Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.57 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.20 12.05 11.80 12.00 30,831 -0.50(-4.00%)
Apr 29, 2004 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 28, 2004 12.60 12.50 12.25 12.50 30,848 -0.10(-0.79%)
Apr 27, 2004 12.70 12.70 12.50 12.60 51,311 -0.10(-0.79%)
Apr 26, 2004 12.72 12.85 12.70 12.70 30,519 -0.02(-0.16%)
Apr 23, 2004 12.90 12.75 12.55 12.72 26,621 -0.18(-1.40%)
Apr 22, 2004 13.10 12.95 12.70 12.90 26,285 -0.20(-1.53%)
Apr 21, 2004 13.25 13.10 12.80 13.10 87,861 -0.15(-1.13%)
Apr 20, 2004 13.50 13.45 13.20 13.25 71,952 -0.25(-1.85%)
Apr 19, 2004 13.00 13.50 13.35 13.50 18,061 +0.50(+3.85%)
Apr 16, 2004 12.45 13.05 12.80 13.00 150,274 +0.55(+4.42%)
Apr 15, 2004 12.45 12.63 12.30 12.45 19,670 +0.00(+0.00%)
Apr 14, 2004 12.60 12.60 8.400 12.45 25,056 -0.15(-1.19%)
Apr 13, 2004 12.75 12.90 12.60 12.60 26,901 -0.15(-1.18%)
Apr 12, 2004 12.80 12.75 12.50 12.75 15,222 -0.05(-0.39%)
Apr 08, 2004 12.80 12.80 12.60 12.80 42,121 +0.00(+0.00%)
Apr 07, 2004 12.80 12.90 11.50 12.80 88,933 +0.15(+1.19%)
Apr 06, 2004 12.65 12.85 12.55 12.65 36,741 +0.00(+0.00%)
Apr 05, 2004 12.65 12.65 12.35 12.65 59,640 +0.10(+0.80%)
Apr 02, 2004 12.20 12.70 12.22 12.55 89,896 +0.35(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.