Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.370 2.370 2.320 2.320 800 -0.10(-4.13%)
Jun 29, 2004 2.420 2.420 2.420 2.420 1,000 -0.03(-1.22%)
Jun 28, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 23, 2004 2.350 2.450 2.350 2.450 3,100 +0.05(+2.08%)
Jun 22, 2004 2.410 2.410 2.400 2.400 1,200 -0.05(-2.04%)
Jun 21, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 18, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 17, 2004 2.400 2.450 2.400 2.450 200 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.450 2.450 1,100 +0.00(+0.00%)
Jun 15, 2004 2.400 2.450 2.400 2.450 400 +0.04(+1.66%)
Jun 14, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 10, 2004 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.410 2.410 300 -0.04(-1.63%)
Jun 08, 2004 2.480 2.480 2.450 2.450 500 +0.05(+2.08%)
Jun 07, 2004 2.400 2.410 2.400 2.400 500 -0.05(-2.04%)
Jun 04, 2004 2.450 2.450 2.400 2.450 1,500 -0.08(-3.16%)
Jun 03, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 02, 2004 2.550 2.550 2.500 2.530 1,900 -0.12(-4.53%)
Jun 01, 2004 2.650 2.650 2.650 2.650 100 +0.08(+3.11%)
May 28, 2004 2.600 2.600 2.570 2.570 1,000 +0.05(+1.98%)
May 27, 2004 2.470 2.520 2.470 2.520 2,200 +0.06(+2.44%)
May 26, 2004 2.500 2.500 2.460 2.460 500 +0.01(+0.41%)
May 25, 2004 2.450 2.510 2.450 2.450 1,100 -0.06(-2.39%)
May 24, 2004 2.510 2.510 2.510 2.510 200 -0.05(-1.95%)
May 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 20, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 19, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 18, 2004 2.560 2.690 2.550 2.610 1,100 +0.05(+1.95%)
May 17, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 14, 2004 2.610 2.610 2.610 2.610 200 -0.05(-1.88%)
May 13, 2004 2.600 2.660 2.600 2.660 400 +0.06(+2.31%)
May 12, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 300 -0.14(-5.11%)
May 10, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 07, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 06, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 05, 2004 2.700 2.740 2.660 2.740 1,100 -0.04(-1.44%)
May 04, 2004 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 03, 2004 2.810 2.810 2.650 2.780 3,500 -0.03(-1.07%)
Apr 30, 2004 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 29, 2004 2.810 2.810 2.810 2.810 800 -0.02(-0.71%)
Apr 28, 2004 2.930 2.930 2.820 2.830 5,800 -0.04(-1.39%)
Apr 27, 2004 2.850 2.870 2.850 2.870 1,400 +0.01(+0.35%)
Apr 26, 2004 2.860 2.860 2.860 2.860 200 -0.01(-0.35%)
Apr 23, 2004 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 22, 2004 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 21, 2004 2.900 2.900 2.870 2.870 3,600 -0.08(-2.71%)
Apr 20, 2004 3.130 3.130 2.950 2.950 3,100 -0.19(-6.05%)
Apr 19, 2004 3.060 3.140 3.060 3.140 1,200 +0.18(+6.08%)
Apr 16, 2004 3.000 3.050 2.960 2.960 2,300 +0.14(+4.96%)
Apr 15, 2004 3.000 3.000 2.820 2.820 2,100 -0.14(-4.73%)
Apr 14, 2004 3.050 3.050 2.950 2.960 2,500 +0.01(+0.34%)
Apr 13, 2004 2.830 2.950 2.810 2.950 4,300 +0.12(+4.24%)
Apr 12, 2004 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 08, 2004 2.830 2.830 2.830 2.830 300 -0.05(-1.74%)
Apr 07, 2004 2.920 2.920 2.880 2.880 1,600 -0.04(-1.37%)
Apr 06, 2004 2.920 2.920 2.920 2.920 100 +0.09(+3.18%)
Apr 05, 2004 2.830 2.830 2.830 2.830 100 -0.09(-3.08%)
Apr 02, 2004 2.900 3.070 2.900 2.920 6,400 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.