Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.30 18.64 18.20 18.44 4,609,800 +0.15(+0.79%)
Jan 29, 2004 18.18 18.34 18.05 18.30 2,919,800 +0.09(+0.52%)
Jan 28, 2004 18.29 18.50 18.18 18.20 3,073,400 -0.09(-0.52%)
Jan 27, 2004 18.23 18.38 18.11 18.30 2,463,400 +0.00(+0.00%)
Jan 26, 2004 18.00 18.34 17.88 18.30 5,919,000 -0.16(-0.89%)
Jan 23, 2004 18.60 18.60 18.42 18.46 3,834,600 +0.05(+0.30%)
Jan 22, 2004 18.22 18.55 18.20 18.41 4,038,400 +0.19(+1.04%)
Jan 21, 2004 17.70 18.21 17.60 18.21 4,038,000 +0.56(+3.17%)
Jan 20, 2004 17.42 17.66 17.41 17.66 3,084,200 +0.16(+0.91%)
Jan 16, 2004 17.54 17.54 17.33 17.50 3,010,000 -0.05(-0.26%)
Jan 15, 2004 17.72 17.75 17.50 17.54 2,815,000 -0.18(-1.02%)
Jan 14, 2004 17.60 17.73 17.45 17.72 1,555,800 +0.14(+0.77%)
Jan 13, 2004 17.70 17.75 17.33 17.58 3,314,400 -0.11(-0.62%)
Jan 12, 2004 17.83 17.95 17.70 17.70 2,427,800 -0.18(-1.01%)
Jan 09, 2004 17.75 17.92 17.68 17.88 2,924,200 +0.11(+0.59%)
Jan 08, 2004 17.83 17.85 17.62 17.77 2,859,400 +0.07(+0.40%)
Jan 07, 2004 17.90 17.90 17.50 17.70 5,204,600 +0.23(+1.29%)
Jan 06, 2004 17.35 17.62 17.31 17.48 2,695,600 +0.00(+0.00%)
Jan 05, 2004 17.42 17.79 17.33 17.48 5,987,600 -0.57(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.