Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.28 12.62 12.19 12.37 18,787,444 +0.13(+1.05%)
Feb 27, 2003 11.98 12.27 11.89 12.24 20,245,162 +0.27(+2.24%)
Feb 26, 2003 12.38 12.42 11.95 11.97 18,939,716 -0.46(-3.74%)
Feb 25, 2003 12.44 12.48 12.16 12.43 17,671,466 -0.15(-1.17%)
Feb 24, 2003 12.50 12.74 12.41 12.58 14,783,156 -0.01(-0.11%)
Feb 21, 2003 12.38 12.70 12.25 12.59 22,950,296 +0.19(+1.50%)
Feb 20, 2003 12.52 12.65 12.31 12.41 20,516,290 -0.30(-2.36%)
Feb 19, 2003 12.58 12.71 12.44 12.71 15,008,281 +0.05(+0.42%)
Feb 18, 2003 12.51 12.72 12.42 12.65 21,120,632 +0.25(+1.99%)
Feb 14, 2003 12.19 12.41 11.67 12.41 39,297,160 +0.28(+2.33%)
Feb 13, 2003 13.07 13.09 11.81 12.13 56,400,504 -0.95(-7.25%)
Feb 12, 2003 13.41 13.68 13.00 13.07 28,062,870 -0.39(-2.90%)
Feb 11, 2003 13.75 13.86 13.31 13.46 28,333,858 +0.01(+0.08%)
Feb 10, 2003 13.05 13.47 13.03 13.45 19,713,950 +0.49(+3.81%)
Feb 07, 2003 13.13 13.21 12.91 12.96 15,376,591 -0.12(-0.93%)
Feb 06, 2003 12.94 13.18 12.93 13.08 14,391,634 +0.11(+0.83%)
Feb 05, 2003 13.21 13.41 12.91 12.97 14,986,468 -0.11(-0.87%)
Feb 04, 2003 13.14 13.24 12.94 13.09 15,652,194 -0.26(-1.98%)
Feb 03, 2003 13.48 13.56 13.20 13.35 16,492,707 -0.11(-0.85%)
Jan 31, 2003 13.21 13.70 13.18 13.47 19,996,686 +0.04(+0.32%)
Jan 30, 2003 13.59 13.75 13.34 13.42 19,168,628 -0.17(-1.24%)
Jan 29, 2003 13.12 13.68 12.96 13.59 20,580,612 +0.33(+2.48%)
Jan 28, 2003 13.21 13.29 13.01 13.26 15,336,320 +0.25(+1.95%)
Jan 27, 2003 12.90 13.33 12.89 13.01 18,192,750 -0.15(-1.14%)
Jan 24, 2003 13.53 13.55 13.14 13.16 17,494,024 -0.40(-2.98%)
Jan 23, 2003 13.88 13.96 13.45 13.56 33,208,302 +0.44(+3.38%)
Jan 22, 2003 13.19 13.50 13.09 13.12 21,075,048 -0.10(-0.73%)
Jan 21, 2003 13.22 13.52 13.19 13.22 17,070,062 +0.06(+0.43%)
Jan 17, 2003 13.49 13.62 13.13 13.16 17,606,166 -0.57(-4.14%)
Jan 16, 2003 13.67 14.27 13.53 13.73 20,753,022 +0.01(+0.05%)
Jan 15, 2003 14.12 14.16 13.60 13.72 15,399,103 -0.34(-2.42%)
Jan 14, 2003 13.84 14.14 13.84 14.06 16,268,561 +0.22(+1.60%)
Jan 13, 2003 13.98 14.13 13.57 13.84 21,137,692 +0.09(+0.65%)
Jan 10, 2003 13.58 13.93 13.50 13.75 19,865,666 -0.08(-0.60%)
Jan 09, 2003 13.33 13.93 13.26 13.83 24,070,748 +0.74(+5.63%)
Jan 08, 2003 13.27 13.30 12.91 13.09 17,082,786 -0.23(-1.72%)
Jan 07, 2003 13.39 13.56 13.12 13.32 20,201,396 -0.04(-0.29%)
Jan 06, 2003 12.74 13.41 12.72 13.36 20,419,388 +0.60(+4.68%)
Jan 03, 2003 13.03 13.05 12.66 12.77 22,611,490 -0.51(-3.88%)
Jan 02, 2003 13.09 13.29 12.92 13.28 22,225,142 +0.27(+2.06%)
Dec 31, 2002 13.09 13.20 12.81 13.01 9,984,360 -0.15(-1.11%)
Dec 30, 2002 13.31 13.51 13.00 13.16 12,435,565 -0.17(-1.26%)
Dec 27, 2002 13.48 13.66 13.24 13.33 9,019,259 -0.29(-2.10%)
Dec 26, 2002 13.84 14.16 13.36 13.61 9,948,703 -0.14(-1.01%)
Dec 24, 2002 13.80 14.01 13.73 13.75 5,424,112 -0.19(-1.36%)
Dec 23, 2002 13.43 13.98 12.81 13.94 13,601,879 +0.47(+3.48%)
Dec 20, 2002 13.43 13.77 12.81 13.47 21,852,078 +0.01(+0.11%)
Dec 19, 2002 13.77 14.03 13.27 13.46 19,906,636 -0.25(-1.85%)
Dec 18, 2002 13.92 13.98 13.50 13.71 18,651,250 -0.43(-3.01%)
Dec 17, 2002 14.05 14.28 13.87 14.14 14,894,041 +0.05(+0.38%)
Dec 16, 2002 13.55 14.77 13.50 14.09 17,300,640 +0.64(+4.73%)
Dec 13, 2002 13.55 13.69 13.31 13.45 17,789,902 -0.32(-2.34%)
Dec 12, 2002 14.01 14.10 13.62 13.77 18,794,434 -0.37(-2.60%)
Dec 11, 2002 14.00 14.38 13.91 14.14 15,011,637 -0.03(-0.18%)
Dec 10, 2002 13.93 14.35 13.80 14.16 18,265,322 +0.15(+1.07%)
Dec 09, 2002 14.55 14.56 13.97 14.01 21,359,600 -0.82(-5.52%)
Dec 06, 2002 14.42 15.05 14.41 14.83 29,396,840 +0.68(+4.80%)
Dec 05, 2002 14.46 14.48 13.90 14.15 17,365,940 -0.14(-1.00%)
Dec 04, 2002 14.34 14.48 14.03 14.30 21,675,474 -0.30(-2.03%)
Dec 03, 2002 14.95 14.96 14.49 14.59 18,815,548 -0.67(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.