Stock Quote

Qualcomm, Inc. (NQ: QCOM )

118.38 -1.16 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.36 12.70 12.27 12.44 18,668,412 +0.13(+1.05%)
Feb 27, 2003 12.06 12.35 11.96 12.31 20,116,894 +0.27(+2.24%)
Feb 26, 2003 12.46 12.50 12.02 12.04 18,819,720 -0.47(-3.74%)
Feb 25, 2003 12.52 12.56 12.24 12.51 17,559,506 -0.15(-1.17%)
Feb 24, 2003 12.58 12.83 12.49 12.66 14,689,494 -0.01(-0.11%)
Feb 21, 2003 12.46 12.79 12.33 12.67 22,804,890 +0.19(+1.50%)
Feb 20, 2003 12.60 12.74 12.39 12.49 20,386,306 -0.30(-2.36%)
Feb 19, 2003 12.66 12.79 12.52 12.79 14,913,193 +0.05(+0.42%)
Feb 18, 2003 12.59 12.80 12.49 12.74 20,986,818 +0.25(+1.99%)
Feb 14, 2003 12.27 12.49 11.74 12.49 39,048,184 +0.28(+2.33%)
Feb 13, 2003 13.16 13.17 11.89 12.20 56,043,164 -0.95(-7.25%)
Feb 12, 2003 13.49 13.76 13.08 13.16 27,885,070 -0.39(-2.89%)
Feb 11, 2003 13.84 13.95 13.40 13.55 28,154,342 +0.01(+0.08%)
Feb 10, 2003 13.13 13.56 13.11 13.54 19,589,048 +0.50(+3.81%)
Feb 07, 2003 13.21 13.30 12.99 13.04 15,279,169 -0.12(-0.93%)
Feb 06, 2003 13.03 13.26 13.01 13.16 14,300,453 +0.11(+0.83%)
Feb 05, 2003 13.29 13.49 12.99 13.06 14,891,518 -0.12(-0.87%)
Feb 04, 2003 13.23 13.33 13.03 13.17 15,553,026 -0.27(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.