Stock Quote

Qualcomm, Inc. (NQ: QCOM )

166.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.31 21.46 20.80 20.83 9,961,546 -0.84(-3.85%)
Sep 29, 2003 21.05 21.69 20.92 21.67 10,040,481 +0.84(+4.06%)
Sep 26, 2003 21.34 21.67 20.80 20.83 10,314,275 -0.62(-2.89%)
Sep 25, 2003 21.59 22.17 21.37 21.45 8,328,106 -0.25(-1.15%)
Sep 24, 2003 22.39 22.44 21.61 21.70 8,892,560 -0.69(-3.10%)
Sep 23, 2003 22.54 22.62 22.17 22.39 10,978,185 +0.08(+0.36%)
Sep 22, 2003 22.16 22.64 22.13 22.31 9,706,796 -0.22(-0.95%)
Sep 19, 2003 22.82 22.88 22.36 22.52 11,486,028 -0.34(-1.49%)
Sep 18, 2003 22.08 23.02 22.08 22.86 14,030,216 +0.74(+3.37%)
Sep 17, 2003 22.38 22.51 21.95 22.12 11,173,514 -0.32(-1.45%)
Sep 16, 2003 21.30 22.49 21.19 22.45 21,092,324 +0.72(+3.31%)
Sep 15, 2003 21.33 21.85 21.18 21.73 15,679,100 +0.32(+1.47%)
Sep 12, 2003 21.10 21.48 21.00 21.41 15,099,500 +0.91(+4.44%)
Sep 11, 2003 20.41 20.70 20.25 20.50 8,767,200 +0.19(+0.94%)
Sep 10, 2003 20.58 20.87 20.30 20.31 7,015,600 -0.60(-2.87%)
Sep 09, 2003 21.08 21.10 20.50 20.91 9,307,200 -0.33(-1.55%)
Sep 08, 2003 20.55 21.33 20.55 21.24 10,228,400 +0.64(+3.11%)
Sep 05, 2003 20.49 20.93 20.48 20.60 12,925,400 +0.05(+0.24%)
Sep 04, 2003 20.14 20.58 20.08 20.55 12,811,500 +0.36(+1.81%)
Sep 03, 2003 20.64 20.70 20.08 20.18 12,129,100 -0.42(-2.04%)
Sep 02, 2003 20.59 20.68 20.22 20.61 11,512,000 -0.06(-0.29%)
Aug 29, 2003 20.42 20.80 20.38 20.67 9,335,700 +0.18(+0.88%)
Aug 28, 2003 20.50 20.61 20.17 20.49 10,767,500 -0.01(-0.07%)
Aug 27, 2003 19.74 20.53 19.62 20.50 19,329,400 +0.70(+3.54%)
Aug 26, 2003 19.28 19.83 19.03 19.80 12,002,000 +0.31(+1.59%)
Aug 25, 2003 19.32 19.52 19.29 19.49 5,990,000 +0.06(+0.28%)
Aug 22, 2003 19.55 19.80 19.40 19.43 16,786,000 +0.11(+0.60%)
Aug 21, 2003 19.49 19.52 19.00 19.32 8,504,200 +0.00(+0.00%)
Aug 20, 2003 18.99 19.45 18.95 19.32 9,220,800 -0.02(-0.10%)
Aug 19, 2003 19.55 19.74 19.00 19.34 9,201,300 -0.21(-1.10%)
Aug 18, 2003 19.09 19.57 19.08 19.55 7,938,700 +0.38(+1.96%)
Aug 15, 2003 19.17 19.25 18.92 19.18 4,158,800 -0.01(-0.05%)
Aug 14, 2003 18.77 19.22 18.59 19.19 12,166,500 +0.27(+1.45%)
Aug 13, 2003 18.55 18.95 18.23 18.92 14,084,600 +0.54(+2.91%)
Aug 12, 2003 18.00 18.48 17.88 18.38 8,951,900 +0.44(+2.45%)
Aug 11, 2003 17.58 18.31 17.58 17.94 9,208,600 +0.26(+1.47%)
Aug 08, 2003 18.28 18.39 17.57 17.68 10,328,900 -0.52(-2.88%)
Aug 07, 2003 18.08 18.55 18.03 18.20 9,564,400 -0.03(-0.16%)
Aug 06, 2003 18.05 18.61 17.95 18.24 9,716,000 +0.23(+1.25%)
Aug 05, 2003 18.70 18.70 17.98 18.01 8,228,500 -0.68(-3.64%)
Aug 04, 2003 18.07 18.89 18.07 18.69 9,731,600 +0.44(+2.41%)
Aug 01, 2003 18.73 18.77 18.23 18.25 8,452,500 -0.49(-2.61%)
Jul 31, 2003 18.80 19.08 18.71 18.74 9,121,400 +0.07(+0.37%)
Jul 30, 2003 19.06 19.22 18.51 18.67 6,710,800 -0.40(-2.07%)
Jul 29, 2003 19.30 19.50 18.68 19.07 9,221,100 -0.24(-1.27%)
Jul 28, 2003 19.11 19.37 19.04 19.31 11,560,000 +0.39(+2.03%)
Jul 25, 2003 18.62 19.00 18.23 18.92 8,274,400 +0.32(+1.72%)
Jul 24, 2003 18.29 18.89 18.17 18.61 15,780,200 +0.48(+2.65%)
Jul 23, 2003 18.08 18.26 17.70 18.12 9,894,900 +0.00(+0.03%)
Jul 22, 2003 17.70 18.43 17.60 18.12 11,885,600 +0.62(+3.57%)
Jul 21, 2003 17.95 17.95 17.17 17.50 9,921,500 -0.25(-1.41%)
Jul 18, 2003 17.88 18.00 17.63 17.75 7,728,800 -0.10(-0.56%)
Jul 17, 2003 18.17 18.19 17.77 17.84 15,398,500 -0.82(-4.37%)
Jul 16, 2003 19.00 19.05 18.50 18.66 8,853,100 -0.24(-1.27%)
Jul 15, 2003 19.29 19.36 18.70 18.90 11,386,800 -0.28(-1.49%)
Jul 14, 2003 19.45 19.78 19.05 19.18 11,399,500 -0.14(-0.70%)
Jul 11, 2003 19.11 19.52 19.08 19.32 7,124,800 +0.24(+1.26%)
Jul 10, 2003 19.40 19.50 18.89 19.08 11,002,600 -0.47(-2.40%)
Jul 09, 2003 19.68 19.95 19.27 19.55 9,145,300 -0.20(-0.99%)
Jul 08, 2003 19.66 19.82 19.46 19.75 12,479,400 -0.20(-0.98%)
Jul 07, 2003 18.91 19.99 18.91 19.94 21,873,800 +1.21(+6.46%)
Jul 03, 2003 18.62 18.92 18.39 18.73 6,904,100 -0.14(-0.74%)
Jul 02, 2003 18.08 18.88 18.04 18.87 11,724,000 +0.85(+4.72%)
Jul 01, 2003 17.73 18.20 17.60 18.02 8,968,000 +0.05(+0.28%)
Jun 30, 2003 17.98 18.30 17.87 17.97 6,478,000 -0.04(-0.19%)
Jun 27, 2003 18.17 18.42 17.80 18.00 8,605,000 -0.21(-1.15%)
Jun 26, 2003 17.75 18.25 17.62 18.21 8,796,900 +0.55(+3.14%)
Jun 25, 2003 17.91 17.98 17.61 17.66 10,165,800 -0.25(-1.37%)
Jun 24, 2003 17.98 18.25 17.69 17.91 9,346,200 -0.09(-0.53%)
Jun 23, 2003 18.00 18.20 17.75 18.00 9,023,800 -0.23(-1.24%)
Jun 20, 2003 18.52 18.58 17.73 18.23 12,508,500 -0.23(-1.27%)
Jun 19, 2003 18.06 19.09 17.99 18.46 30,769,800 +0.61(+3.45%)
Jun 18, 2003 16.68 18.00 16.64 17.84 19,817,100 +0.96(+5.69%)
Jun 17, 2003 16.98 17.00 16.61 16.88 10,066,200 +0.04(+0.26%)
Jun 16, 2003 16.49 17.00 16.42 16.84 9,753,600 +0.34(+2.09%)
Jun 13, 2003 16.75 16.96 16.35 16.50 8,171,600 -0.30(-1.79%)
Jun 12, 2003 16.70 16.84 16.50 16.80 9,263,100 -0.01(-0.09%)
Jun 11, 2003 16.58 16.91 16.27 16.81 13,705,300 -0.01(-0.03%)
Jun 10, 2003 16.70 16.93 16.52 16.82 9,880,000 +0.22(+1.30%)
Jun 09, 2003 16.48 17.22 16.41 16.60 14,405,800 -0.17(-1.04%)
Jun 06, 2003 17.70 17.82 16.75 16.77 18,996,500 -0.68(-3.87%)
Jun 05, 2003 17.12 17.65 17.09 17.45 11,868,100 +0.10(+0.58%)
Jun 04, 2003 17.33 17.48 17.05 17.35 13,354,600 +0.01(+0.06%)
Jun 03, 2003 16.57 17.48 16.45 17.34 24,153,100 +0.67(+3.99%)
Jun 02, 2003 16.95 16.99 16.45 16.67 16,423,800 -0.10(-0.60%)
May 30, 2003 16.32 16.91 16.31 16.77 17,747,100 +0.52(+3.23%)
May 29, 2003 15.85 16.52 15.69 16.25 19,089,600 +0.55(+3.54%)
May 28, 2003 15.80 16.01 15.62 15.70 8,877,000 -0.19(-1.20%)
May 27, 2003 15.24 15.90 15.21 15.88 10,207,900 +0.44(+2.82%)
May 23, 2003 15.40 15.54 15.28 15.45 10,401,100 -0.23(-1.44%)
May 22, 2003 15.80 16.00 15.51 15.68 13,674,900 -0.02(-0.11%)
May 21, 2003 15.35 15.88 15.34 15.69 12,131,400 +0.21(+1.37%)
May 20, 2003 15.18 15.62 15.14 15.48 15,481,700 +0.35(+2.28%)
May 19, 2003 15.55 15.64 15.13 15.13 18,222,800 -0.02(-0.10%)
May 16, 2003 14.99 15.53 14.98 15.15 16,806,000 +0.04(+0.23%)
May 15, 2003 14.96 15.23 14.79 15.12 23,702,900 -0.30(-1.98%)
May 14, 2003 15.71 15.78 15.29 15.42 11,262,200 -0.27(-1.69%)
May 13, 2003 15.44 15.76 15.40 15.69 14,252,400 +0.12(+0.80%)
May 12, 2003 15.31 15.61 15.24 15.56 14,575,300 +0.01(+0.03%)
May 09, 2003 15.45 15.62 15.25 15.55 15,397,383 +0.36(+2.37%)
May 08, 2003 15.65 15.72 15.06 15.20 24,943,300 -0.78(-4.85%)
May 07, 2003 16.39 16.50 15.79 15.97 15,573,400 -0.45(-2.71%)
May 06, 2003 15.99 16.49 15.93 16.42 11,807,100 +0.18(+1.08%)
May 05, 2003 16.03 16.49 15.93 16.24 10,974,200 +0.18(+1.15%)
May 02, 2003 16.10 16.12 15.71 16.05 12,699,900 -0.05(-0.31%)
May 01, 2003 15.97 16.28 15.72 16.11 10,986,600 +0.17(+1.04%)
Apr 30, 2003 15.85 16.22 15.76 15.94 12,835,700 -0.01(-0.03%)
Apr 29, 2003 15.70 16.10 15.53 15.95 13,353,200 +0.42(+2.67%)
Apr 28, 2003 15.51 15.72 15.33 15.53 15,186,200 -0.03(-0.19%)
Apr 25, 2003 16.15 16.18 15.37 15.56 20,158,900 -0.76(-4.63%)
Apr 24, 2003 16.70 16.95 16.17 16.32 25,707,600 -0.17(-1.06%)
Apr 23, 2003 16.86 16.90 16.41 16.49 20,149,600 -0.12(-0.69%)
Apr 22, 2003 16.27 16.64 16.24 16.61 16,392,500 +0.16(+1.00%)
Apr 21, 2003 16.51 16.80 16.30 16.44 12,868,100 -0.03(-0.18%)
Apr 17, 2003 16.02 16.59 15.92 16.47 15,745,700 +0.11(+0.67%)
Apr 16, 2003 16.74 16.84 16.31 16.36 11,922,000 -0.18(-1.09%)
Apr 15, 2003 16.38 16.75 16.33 16.54 11,333,200 +0.01(+0.06%)
Apr 14, 2003 15.91 16.65 15.82 16.53 13,891,700 +0.59(+3.70%)
Apr 11, 2003 16.42 16.46 15.69 15.94 9,180,400 -0.22(-1.33%)
Apr 10, 2003 16.03 16.32 15.90 16.16 11,047,600 +0.04(+0.28%)
Apr 09, 2003 16.25 16.38 15.56 16.11 24,323,900 -0.09(-0.56%)
Apr 08, 2003 16.67 16.98 16.09 16.20 23,945,800 -0.89(-5.24%)
Apr 07, 2003 17.91 18.12 17.07 17.09 13,924,600 -0.05(-0.29%)
Apr 04, 2003 17.39 17.42 16.99 17.14 12,510,900 -0.02(-0.09%)
Apr 03, 2003 17.27 17.66 17.00 17.16 19,513,400 +0.07(+0.41%)
Apr 02, 2003 18.15 18.18 16.91 17.09 31,199,400 -0.89(-4.92%)
Apr 01, 2003 18.25 18.32 17.89 17.98 11,393,600 -0.02(-0.14%)
Mar 31, 2003 18.38 18.45 17.99 18.00 12,220,885 -0.75(-4.00%)
Mar 28, 2003 18.75 18.89 18.45 18.75 9,240,824 -0.05(-0.27%)
Mar 27, 2003 18.95 19.00 18.74 18.80 12,094,136 -0.42(-2.16%)
Mar 26, 2003 19.33 19.38 19.08 19.21 9,093,973 -0.16(-0.85%)
Mar 25, 2003 19.05 19.49 18.88 19.38 11,669,703 +0.32(+1.68%)
Mar 24, 2003 19.00 19.40 18.85 19.06 11,611,109 -0.55(-2.78%)
Mar 21, 2003 19.71 19.77 19.40 19.61 15,117,044 +0.30(+1.55%)
Mar 20, 2003 18.98 19.50 18.80 19.30 17,417,780 -0.25(-1.30%)
Mar 19, 2003 19.55 19.67 19.18 19.56 12,884,143 -0.07(-0.33%)
Mar 18, 2003 19.49 19.66 19.16 19.62 12,328,540 +0.11(+0.59%)
Mar 17, 2003 18.43 19.98 18.43 19.51 20,898,964 +0.77(+4.11%)
Mar 14, 2003 18.92 18.96 18.45 18.74 18,776,648 -0.10(-0.56%)
Mar 13, 2003 17.93 18.85 17.88 18.84 21,526,100 +1.29(+7.32%)
Mar 12, 2003 17.12 17.60 17.02 17.56 12,147,381 +0.30(+1.71%)
Mar 11, 2003 17.20 17.49 17.07 17.26 11,641,900 +0.14(+0.85%)
Mar 10, 2003 17.64 17.67 17.01 17.12 13,635,400 -0.47(-2.67%)
Mar 07, 2003 17.20 17.70 17.10 17.59 11,735,100 +0.10(+0.57%)
Mar 06, 2003 17.41 17.67 17.30 17.49 12,626,400 -0.26(-1.44%)
Mar 05, 2003 17.23 18.00 17.23 17.75 17,131,900 +0.52(+3.02%)
Mar 04, 2003 16.95 17.36 16.72 17.23 12,472,800 +0.22(+1.29%)
Mar 03, 2003 17.46 17.75 16.95 17.00 12,246,000 -0.29(-1.65%)
Feb 28, 2003 17.17 17.65 17.05 17.29 13,436,000 +0.18(+1.05%)
Feb 27, 2003 16.75 17.16 16.62 17.11 14,478,500 +0.38(+2.24%)
Feb 26, 2003 17.31 17.37 16.70 16.74 13,544,900 -0.65(-3.74%)
Feb 25, 2003 17.39 17.45 17.00 17.39 12,637,900 -0.20(-1.17%)
Feb 24, 2003 17.48 17.82 17.35 17.59 10,572,300 -0.02(-0.11%)
Feb 21, 2003 17.31 17.76 17.13 17.61 16,413,100 +0.26(+1.50%)
Feb 20, 2003 17.50 17.70 17.22 17.35 14,672,400 -0.42(-2.36%)
Feb 19, 2003 17.58 17.77 17.40 17.77 10,733,300 +0.07(+0.42%)
Feb 18, 2003 17.50 17.78 17.36 17.70 15,104,600 +0.34(+1.99%)
Feb 14, 2003 17.05 17.35 16.32 17.35 28,103,700 +0.40(+2.33%)
Feb 13, 2003 18.28 18.30 16.52 16.95 40,335,300 -1.33(-7.25%)
Feb 12, 2003 18.75 19.12 18.18 18.28 20,069,400 -0.55(-2.90%)
Feb 11, 2003 19.23 19.38 18.61 18.83 20,263,200 +0.02(+0.08%)
Feb 10, 2003 18.25 18.83 18.21 18.81 14,098,600 +0.69(+3.81%)
Feb 07, 2003 18.36 18.48 18.05 18.12 10,996,700 -0.17(-0.93%)
Feb 06, 2003 18.10 18.42 18.08 18.29 10,292,300 +0.15(+0.83%)
Feb 05, 2003 18.46 18.75 18.05 18.14 10,717,700 -0.16(-0.87%)
Feb 04, 2003 18.38 18.52 18.10 18.30 11,193,800 -0.37(-1.98%)
Feb 03, 2003 18.84 18.95 18.46 18.67 11,794,900 -0.16(-0.85%)
Jan 31, 2003 18.48 19.15 18.42 18.83 14,300,800 +0.06(+0.32%)
Jan 30, 2003 19.00 19.23 18.66 18.77 13,708,607 -0.23(-1.24%)
Jan 29, 2003 18.35 19.12 18.12 19.00 14,718,400 +0.46(+2.48%)
Jan 28, 2003 18.48 18.58 18.19 18.55 10,967,900 +0.35(+1.95%)
Jan 27, 2003 18.04 18.64 18.03 18.19 13,010,700 -0.21(-1.14%)
Jan 24, 2003 18.92 18.95 18.37 18.40 12,511,000 -0.57(-2.98%)
Jan 23, 2003 19.41 19.52 18.80 18.96 23,749,200 +0.62(+3.38%)
Jan 22, 2003 18.45 18.88 18.30 18.34 15,072,000 -0.14(-0.73%)
Jan 21, 2003 18.49 18.90 18.45 18.48 12,207,800 +0.08(+0.43%)
Jan 17, 2003 18.87 19.05 18.36 18.40 12,591,200 -0.80(-4.14%)
Jan 16, 2003 19.11 19.95 18.92 19.20 14,841,700 +0.01(+0.05%)
Jan 15, 2003 19.75 19.80 19.02 19.18 11,012,800 -0.48(-2.42%)
Jan 14, 2003 19.36 19.77 19.35 19.66 11,634,600 +0.31(+1.60%)
Jan 13, 2003 19.55 19.75 18.98 19.35 15,116,800 +0.12(+0.65%)
Jan 10, 2003 19.00 19.48 18.88 19.23 14,207,100 -0.11(-0.59%)
Jan 09, 2003 18.64 19.48 18.54 19.34 17,214,400 +1.03(+5.63%)
Jan 08, 2003 18.55 18.60 18.05 18.31 12,216,900 -0.32(-1.72%)
Jan 07, 2003 18.73 18.96 18.34 18.63 14,447,200 -0.05(-0.29%)
Jan 06, 2003 17.81 18.75 17.79 18.68 14,603,100 +0.83(+4.68%)
Jan 03, 2003 18.22 18.25 17.70 17.85 16,170,800 -0.72(-3.88%)
Jan 02, 2003 18.31 18.58 18.06 18.57 15,894,500 +0.38(+2.06%)
Dec 31, 2002 18.30 18.46 17.92 18.20 7,140,400 -0.20(-1.11%)
Dec 30, 2002 18.61 18.89 18.17 18.40 8,893,400 -0.24(-1.26%)
Dec 27, 2002 18.85 19.09 18.51 18.64 6,450,200 -0.40(-2.10%)
Dec 26, 2002 19.35 19.80 18.67 19.04 7,114,900 -0.20(-1.01%)
Dec 24, 2002 19.30 19.59 19.20 19.23 3,879,100 -0.27(-1.36%)
Dec 23, 2002 18.77 19.55 17.92 19.50 9,727,500 +0.66(+3.48%)
Dec 20, 2002 18.77 19.25 17.92 18.84 15,627,700 +0.02(+0.11%)
Dec 19, 2002 19.25 19.61 18.55 18.82 14,236,400 -0.35(-1.85%)
Dec 18, 2002 19.46 19.55 18.88 19.17 13,338,600 -0.60(-3.01%)
Dec 17, 2002 19.64 19.96 19.40 19.77 10,651,600 +0.07(+0.38%)
Dec 16, 2002 18.95 20.65 18.88 19.70 12,372,700 +0.89(+4.73%)
Dec 13, 2002 18.95 19.14 18.61 18.80 12,722,600 -0.45(-2.34%)
Dec 12, 2002 19.59 19.72 19.04 19.25 13,441,000 -0.52(-2.60%)
Dec 11, 2002 19.58 20.11 19.45 19.77 10,735,700 -0.04(-0.18%)
Dec 10, 2002 19.49 20.07 19.29 19.80 13,062,600 +0.21(+1.07%)
Dec 09, 2002 20.35 20.36 19.54 19.59 15,275,500 -1.15(-5.52%)
Dec 06, 2002 20.16 21.04 20.15 20.74 21,023,400 +0.95(+4.80%)
Dec 05, 2002 20.22 20.25 19.43 19.79 12,419,400 -0.20(-1.00%)
Dec 04, 2002 20.05 20.25 19.61 19.99 15,501,400 -0.42(-2.03%)
Dec 03, 2002 20.90 20.92 20.26 20.41 13,456,100 -0.94(-4.40%)
Dec 02, 2002 21.00 21.45 20.73 21.34 14,976,100 +0.73(+3.57%)
Nov 29, 2002 20.90 20.93 20.48 20.61 4,288,500 -0.24(-1.17%)
Nov 27, 2002 20.62 20.99 20.30 20.86 10,896,800 +0.69(+3.42%)
Nov 26, 2002 20.55 20.84 20.11 20.17 13,855,700 -0.79(-3.75%)
Nov 25, 2002 20.33 21.00 20.04 20.95 15,235,800 +0.61(+3.00%)
Nov 22, 2002 20.05 20.34 19.92 20.34 16,301,500 +0.02(+0.10%)
Nov 21, 2002 19.86 20.39 19.79 20.32 22,367,300 +0.74(+3.81%)
Nov 20, 2002 18.57 19.72 18.55 19.58 18,702,700 +1.07(+5.78%)
Nov 19, 2002 19.00 19.03 18.35 18.50 18,195,800 -0.69(-3.59%)
Nov 18, 2002 19.95 20.00 19.16 19.20 17,959,100 -0.52(-2.66%)
Nov 15, 2002 18.76 19.91 18.75 19.72 29,486,300 +0.62(+3.25%)
Nov 14, 2002 17.87 19.11 17.86 19.10 23,543,500 +1.53(+8.74%)
Nov 13, 2002 17.09 17.76 16.88 17.57 18,435,600 +0.33(+1.89%)
Nov 12, 2002 16.72 17.52 16.70 17.24 16,432,800 +0.75(+4.55%)
Nov 11, 2002 17.17 17.24 16.45 16.49 17,217,100 -0.89(-5.12%)
Nov 08, 2002 18.05 18.08 17.32 17.38 25,517,600 -0.09(-0.52%)
Nov 07, 2002 17.62 17.70 17.20 17.47 15,866,600 -0.45(-2.54%)
Nov 06, 2002 18.00 18.00 17.30 17.92 13,709,700 +0.11(+0.62%)
Nov 05, 2002 17.65 17.85 17.32 17.82 13,992,700 -0.03(-0.20%)
Nov 04, 2002 17.97 18.33 17.65 17.85 17,253,100 +0.02(+0.08%)
Nov 01, 2002 17.02 18.00 16.75 17.83 13,957,600 +0.57(+3.33%)
Oct 31, 2002 17.01 17.59 16.98 17.26 17,484,100 +0.42(+2.46%)
Oct 30, 2002 16.95 17.05 16.51 16.84 18,467,600 +0.00(+0.00%)
Oct 29, 2002 16.88 17.08 16.02 16.84 28,097,100 -0.89(-4.99%)
Oct 28, 2002 18.12 18.30 17.55 17.73 14,826,600 -0.53(-2.90%)
Oct 25, 2002 17.80 18.33 17.77 18.26 13,765,600 +0.57(+3.19%)
Oct 24, 2002 17.69 18.25 17.58 17.70 15,980,600 -0.57(-3.09%)
Oct 23, 2002 18.25 18.39 17.64 18.26 18,643,400 -0.22(-1.19%)
Oct 22, 2002 18.08 18.55 17.92 18.48 12,654,900 +0.04(+0.19%)
Oct 21, 2002 17.97 18.52 17.48 18.45 16,664,400 +0.34(+1.91%)
Oct 18, 2002 17.50 18.12 17.26 18.10 17,359,800 +0.10(+0.58%)
Oct 17, 2002 17.81 18.20 17.71 18.00 20,348,700 +0.92(+5.36%)
Oct 16, 2002 17.00 17.45 16.81 17.08 17,355,400 -0.59(-3.34%)
Oct 15, 2002 16.98 17.70 16.95 17.67 26,070,600 +1.30(+7.91%)
Oct 14, 2002 15.44 16.45 15.33 16.38 16,676,000 +0.69(+4.40%)
Oct 11, 2002 15.20 15.88 15.15 15.69 21,860,800 +0.72(+4.85%)
Oct 10, 2002 14.09 14.97 14.01 14.96 19,076,200 +1.01(+7.20%)
Oct 09, 2002 14.04 14.40 13.90 13.96 15,849,000 -0.39(-2.75%)
Oct 08, 2002 14.88 14.97 13.66 14.35 22,641,600 -0.39(-2.68%)
Oct 07, 2002 14.52 14.97 14.35 14.74 15,052,500 +0.11(+0.79%)
Oct 04, 2002 14.79 14.94 14.43 14.63 15,309,500 +0.08(+0.55%)
Oct 03, 2002 14.50 14.93 14.46 14.55 15,026,500 +0.16(+1.08%)
Oct 02, 2002 14.72 15.04 14.21 14.39 21,111,300 -0.49(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.