Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

116.35 +1.17 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.21 11.63 11.11 11.17 21,515,924 +0.08(+0.73%)
May 28, 2002 11.09 11.23 10.73 11.09 14,274,961 +0.14(+1.29%)
May 27, 2002 11.02 11.10 10.89 10.95 8,525,255 +0.00(+0.00%)
May 24, 2002 11.02 11.10 10.89 10.95 8,375,095 -0.23(-2.08%)
May 23, 2002 10.97 11.38 10.82 11.18 17,683,872 +0.11(+0.96%)
May 22, 2002 11.35 11.51 10.69 11.07 20,832,980 -0.44(-3.83%)
May 21, 2002 11.53 11.81 11.40 11.51 23,540,674 +0.26(+2.29%)
May 20, 2002 11.24 11.42 11.08 11.26 14,046,321 -0.21(-1.85%)
May 17, 2002 11.82 11.99 11.09 11.47 22,387,418 +0.05(+0.46%)
May 16, 2002 11.24 11.49 11.03 11.41 20,295,662 +0.10(+0.84%)
May 15, 2002 10.62 11.73 10.53 11.32 30,735,030 +0.49(+4.56%)
May 14, 2002 10.78 11.03 10.57 10.83 25,932,748 +0.56(+5.43%)
May 13, 2002 10.09 10.32 9.615 10.27 24,065,808 +0.81(+8.54%)
May 10, 2002 10.09 10.25 9.360 9.459 26,565,544 -0.54(-5.43%)
May 09, 2002 10.21 10.33 9.563 10.00 27,225,682 -0.38(-3.70%)
May 08, 2002 9.399 10.43 9.135 10.39 31,216,534 +1.63(+18.67%)
May 07, 2002 9.449 9.604 8.693 8.753 29,536,302 -0.58(-6.24%)
May 06, 2002 9.406 9.689 9.279 9.336 15,295,056 -0.14(-1.45%)
May 03, 2002 9.985 10.03 9.251 9.473 29,002,950 -0.56(-5.59%)
May 02, 2002 10.48 10.48 9.971 10.03 17,870,580 -0.48(-4.53%)
May 01, 2002 10.50 10.73 10.15 10.51 18,740,658 -0.13(-1.26%)
Apr 30, 2002 10.39 10.85 10.32 10.65 20,336,320 +0.33(+3.22%)
Apr 29, 2002 10.83 11.13 10.08 10.31 24,178,570 -0.50(-4.67%)
Apr 26, 2002 11.52 11.81 10.80 10.82 18,728,476 -0.62(-5.40%)
Apr 25, 2002 11.23 11.72 11.22 11.44 24,580,744 -0.31(-2.67%)
Apr 24, 2002 11.87 11.96 11.05 11.75 43,085,536 +0.37(+3.22%)
Apr 23, 2002 12.24 12.46 11.21 11.38 36,114,580 -0.98(-7.94%)
Apr 22, 2002 12.71 12.72 12.18 12.36 19,926,070 -0.79(-5.99%)
Apr 19, 2002 13.72 13.72 13.15 13.15 10,278,017 -0.40(-2.97%)
Apr 18, 2002 13.43 13.94 13.31 13.55 15,189,944 -0.49(-3.52%)
Apr 17, 2002 14.13 14.24 13.62 14.05 19,268,910 +0.06(+0.45%)
Apr 16, 2002 13.19 13.99 13.17 13.98 20,715,402 +1.21(+9.45%)
Apr 15, 2002 12.70 12.87 12.16 12.78 17,158,596 +0.17(+1.37%)
Apr 12, 2002 12.29 12.76 12.04 12.60 16,191,482 +0.38(+3.09%)
Apr 11, 2002 12.32 12.35 12.08 12.23 10,719,147 -0.23(-1.87%)
Apr 10, 2002 12.51 12.81 12.33 12.46 14,118,143 +0.11(+0.86%)
Apr 09, 2002 12.99 13.13 12.34 12.35 14,270,569 -0.40(-3.10%)
Apr 08, 2002 12.33 12.82 12.19 12.75 16,005,199 +0.07(+0.58%)
Apr 05, 2002 12.93 13.13 12.56 12.67 12,926,497 -0.24(-1.88%)
Apr 04, 2002 12.97 13.18 12.65 12.92 22,147,446 -0.37(-2.76%)
Apr 03, 2002 13.55 13.62 13.08 13.29 17,350,972 +0.13(+0.99%)
Apr 02, 2002 13.59 13.92 13.15 13.15 14,344,374 -0.73(-5.26%)
Apr 01, 2002 13.09 13.98 12.99 13.89 17,755,552 +0.60(+4.52%)
Mar 29, 2002 13.50 13.55 13.11 13.29 14,345,507 +0.00(+0.00%)
Mar 28, 2002 13.50 13.55 13.11 13.29 14,333,608 -0.08(-0.61%)
Mar 27, 2002 13.56 13.69 13.25 13.37 20,542,152 -0.71(-5.02%)
Mar 26, 2002 13.78 14.45 13.62 14.07 16,675,110 +0.14(+1.01%)
Mar 25, 2002 14.28 14.46 13.93 13.93 12,788,236 -0.35(-2.47%)
Mar 22, 2002 14.62 14.71 14.19 14.28 12,581,979 -0.46(-3.11%)
Mar 21, 2002 13.98 14.75 13.77 14.74 21,632,086 +0.55(+3.88%)
Mar 20, 2002 14.64 14.82 14.17 14.19 15,857,447 -1.00(-6.58%)
Mar 19, 2002 15.49 15.49 15.06 15.19 14,403,730 -0.24(-1.53%)
Mar 18, 2002 15.08 15.53 15.04 15.43 17,527,054 +0.61(+4.10%)
Mar 15, 2002 14.34 14.82 14.27 14.82 18,381,408 +0.55(+3.88%)
Mar 14, 2002 14.61 14.79 14.26 14.27 15,088,657 -0.19(-1.34%)
Mar 13, 2002 14.78 14.84 14.33 14.46 15,252,700 -0.57(-3.78%)
Mar 12, 2002 14.70 15.07 14.63 15.03 16,134,393 -0.38(-2.45%)
Mar 11, 2002 15.36 15.76 14.88 15.41 16,976,988 -0.05(-0.34%)
Mar 08, 2002 15.04 15.57 14.97 15.46 24,809,950 +0.83(+5.70%)
Mar 07, 2002 14.32 14.66 14.04 14.63 20,726,592 +0.53(+3.73%)
Mar 06, 2002 13.80 14.28 13.73 14.10 22,383,310 +0.38(+2.80%)
Mar 05, 2002 13.38 13.96 13.31 13.72 21,845,000 -0.00(-0.03%)
Mar 04, 2002 12.80 13.74 12.79 13.72 23,640,544 +1.02(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.