Stock Quote

Qualcomm, Inc. (NQ: QCOM )

167.04 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.01 17.59 16.98 17.26 17,484,100 +0.42(+2.46%)
Oct 30, 2002 16.95 17.05 16.51 16.84 18,467,600 +0.00(+0.00%)
Oct 29, 2002 16.88 17.08 16.02 16.84 28,097,100 -0.89(-4.99%)
Oct 28, 2002 18.12 18.30 17.55 17.73 14,826,600 -0.53(-2.90%)
Oct 25, 2002 17.80 18.33 17.77 18.26 13,765,600 +0.57(+3.19%)
Oct 24, 2002 17.69 18.25 17.58 17.70 15,980,600 -0.57(-3.09%)
Oct 23, 2002 18.25 18.39 17.64 18.26 18,643,400 -0.22(-1.19%)
Oct 22, 2002 18.08 18.55 17.92 18.48 12,654,900 +0.04(+0.19%)
Oct 21, 2002 17.97 18.52 17.48 18.45 16,664,400 +0.34(+1.91%)
Oct 18, 2002 17.50 18.12 17.26 18.10 17,359,800 +0.10(+0.58%)
Oct 17, 2002 17.81 18.20 17.71 18.00 20,348,700 +0.92(+5.36%)
Oct 16, 2002 17.00 17.45 16.81 17.08 17,355,400 -0.59(-3.34%)
Oct 15, 2002 16.98 17.70 16.95 17.67 26,070,600 +1.30(+7.91%)
Oct 14, 2002 15.44 16.45 15.33 16.38 16,676,000 +0.69(+4.40%)
Oct 11, 2002 15.20 15.88 15.15 15.69 21,860,800 +0.72(+4.85%)
Oct 10, 2002 14.09 14.97 14.01 14.96 19,076,200 +1.01(+7.20%)
Oct 09, 2002 14.04 14.40 13.90 13.96 15,849,000 -0.39(-2.75%)
Oct 08, 2002 14.88 14.97 13.66 14.35 22,641,600 -0.39(-2.68%)
Oct 07, 2002 14.52 14.97 14.35 14.74 15,052,500 +0.11(+0.79%)
Oct 04, 2002 14.79 14.94 14.43 14.63 15,309,500 +0.08(+0.55%)
Oct 03, 2002 14.50 14.93 14.46 14.55 15,026,500 +0.16(+1.08%)
Oct 02, 2002 14.72 15.04 14.21 14.39 21,111,300 -0.49(-3.29%)
Oct 01, 2002 14.10 14.90 13.93 14.88 16,825,592 +1.07(+7.78%)
Sep 30, 2002 14.00 14.19 13.76 13.81 12,177,816 -0.49(-3.46%)
Sep 27, 2002 14.25 14.72 14.22 14.30 11,462,300 -0.09(-0.63%)
Sep 26, 2002 14.47 14.72 14.01 14.39 17,016,100 +0.22(+1.55%)
Sep 25, 2002 14.12 14.39 13.90 14.18 17,246,900 +0.41(+2.94%)
Sep 24, 2002 13.51 14.05 13.49 13.77 14,674,700 +0.05(+0.36%)
Sep 23, 2002 13.73 13.95 13.62 13.72 13,481,900 -0.32(-2.28%)
Sep 20, 2002 13.60 14.05 13.38 14.04 32,503,200 +1.18(+9.17%)
Sep 19, 2002 12.65 13.25 12.55 12.86 17,923,000 -0.13(-1.03%)
Sep 18, 2002 13.34 13.55 12.91 12.99 14,870,500 -0.49(-3.60%)
Sep 17, 2002 13.95 14.03 13.40 13.48 13,869,202 -0.18(-1.35%)
Sep 16, 2002 14.09 14.23 13.55 13.66 13,102,300 -0.62(-4.37%)
Sep 13, 2002 14.03 14.43 13.95 14.29 11,137,300 +0.21(+1.49%)
Sep 12, 2002 14.52 14.62 14.01 14.08 14,837,305 -0.53(-3.59%)
Sep 11, 2002 14.96 15.54 14.54 14.61 14,307,300 -0.18(-1.22%)
Sep 10, 2002 14.72 15.02 14.47 14.79 16,405,300 -0.14(-0.97%)
Sep 09, 2002 14.25 15.04 14.18 14.93 17,128,202 +0.70(+4.92%)
Sep 06, 2002 13.62 14.70 13.62 14.23 18,308,800 +0.85(+6.35%)
Sep 05, 2002 13.34 13.69 13.12 13.38 10,967,700 -0.18(-1.33%)
Sep 04, 2002 13.40 13.82 13.12 13.56 13,201,000 +0.12(+0.86%)
Sep 03, 2002 13.70 13.80 13.18 13.45 10,263,800 -0.41(-2.96%)
Aug 30, 2002 14.01 14.27 13.78 13.86 7,116,273 -0.33(-2.36%)
Aug 29, 2002 13.50 14.40 13.40 14.19 11,080,700 +0.54(+3.92%)
Aug 28, 2002 14.15 14.42 13.60 13.65 9,137,400 -0.63(-4.44%)
Aug 27, 2002 15.07 15.12 14.02 14.29 9,846,900 -0.66(-4.41%)
Aug 26, 2002 14.95 15.12 14.43 14.95 8,195,202 +0.21(+1.42%)
Aug 23, 2002 14.89 15.10 14.51 14.74 8,745,400 -0.38(-2.55%)
Aug 22, 2002 14.77 15.34 14.61 15.12 11,393,598 +0.51(+3.49%)
Aug 21, 2002 14.48 14.79 13.97 14.62 14,311,000 -0.03(-0.20%)
Aug 20, 2002 14.77 14.83 14.47 14.64 9,704,200 +0.10(+0.69%)
Aug 16, 2002 14.11 14.65 13.90 14.54 9,618,440 +0.31(+2.18%)
Aug 15, 2002 13.91 14.33 13.60 14.23 15,039,800 +0.36(+2.59%)
Aug 14, 2002 13.10 14.02 12.81 13.88 15,547,300 +0.71(+5.43%)
Aug 13, 2002 12.88 13.68 12.82 13.16 16,872,546 +0.25(+1.94%)
Aug 12, 2002 12.64 13.01 12.55 12.91 9,257,300 +0.40(+3.24%)
Aug 07, 2002 12.96 13.00 11.68 12.51 15,400,500 -0.08(-0.68%)
Aug 06, 2002 12.07 13.04 12.05 12.59 15,123,191 +0.71(+6.02%)
Aug 05, 2002 12.63 12.77 11.61 11.88 14,985,700 -0.90(-7.05%)
Aug 02, 2002 12.73 12.89 12.45 12.78 11,744,900 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.