Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.20 17.50 17.14 17.40 418,800 +0.22(+1.28%)
Jan 30, 2002 16.60 17.25 16.40 17.18 561,900 +0.78(+4.76%)
Jan 29, 2002 16.25 16.49 16.05 16.40 1,165,600 -0.96(-5.53%)
Jan 28, 2002 16.60 17.75 16.55 17.36 854,200 +0.99(+6.05%)
Jan 25, 2002 16.25 16.67 16.20 16.37 487,600 +0.17(+1.05%)
Jan 24, 2002 16.20 16.38 16.02 16.20 349,000 -0.04(-0.25%)
Jan 23, 2002 15.80 16.25 15.77 16.24 278,000 +0.48(+3.05%)
Jan 22, 2002 15.70 16.05 15.60 15.76 238,100 +0.08(+0.51%)
Jan 21, 2002 15.73 15.99 15.65 15.68 417,000 +0.00(+0.00%)
Jan 18, 2002 15.73 15.99 15.65 15.68 413,600 -0.05(-0.32%)
Jan 17, 2002 15.30 15.75 15.29 15.73 267,800 +0.51(+3.35%)
Jan 16, 2002 15.50 15.64 15.22 15.22 195,100 -0.31(-2.00%)
Jan 15, 2002 15.55 15.64 15.41 15.53 266,400 -0.07(-0.45%)
Jan 14, 2002 15.62 15.64 15.40 15.60 277,900 -0.02(-0.13%)
Jan 11, 2002 15.79 15.88 15.62 15.62 410,800 -0.22(-1.39%)
Jan 10, 2002 16.00 16.05 15.76 15.84 584,300 +0.72(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.