Stock Quote

Kohl's Corp (NY: KSS )

60.94 USD -1.64 (-2.62%)
Official Closing Price Updated: 7:58 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 71.76 71.77 71.15 71.15 1,849,000 +0.00(+0.00%)
Mar 28, 2002 71.76 71.77 71.15 71.15 1,849,000 -0.85(-1.18%)
Mar 27, 2002 69.55 72.01 69.00 72.00 3,409,300 +2.75(+3.97%)
Mar 26, 2002 69.15 70.00 68.81 69.25 1,175,100 +0.79(+1.15%)
Mar 25, 2002 70.30 70.50 68.40 68.46 1,247,100 -1.57(-2.24%)
Mar 22, 2002 70.02 70.50 69.24 70.03 1,125,600 -0.10(-0.14%)
Mar 21, 2002 70.42 70.70 70.00 70.13 1,076,300 -0.78(-1.10%)
Mar 20, 2002 70.35 71.10 70.02 70.91 1,135,300 +0.45(+0.64%)
Mar 19, 2002 70.75 70.94 70.29 70.46 2,151,700 -1.29(-1.80%)
Mar 18, 2002 71.95 71.95 71.35 71.75 2,243,500 +0.40(+0.56%)
Mar 15, 2002 70.50 71.91 70.40 71.35 2,678,200 +1.38(+1.97%)
Mar 14, 2002 68.94 70.10 68.90 69.97 1,927,300 +1.03(+1.49%)
Mar 13, 2002 68.88 69.20 68.20 68.94 987,800 -0.25(-0.36%)
Mar 12, 2002 68.44 69.39 67.65 69.19 1,214,900 +0.75(+1.10%)
Mar 11, 2002 67.70 68.61 67.00 68.44 1,330,800 +0.51(+0.75%)
Mar 08, 2002 69.10 69.50 67.50 67.93 2,050,100 -0.64(-0.93%)
Mar 07, 2002 67.15 68.60 67.05 68.57 2,765,900 +2.87(+4.37%)
Mar 06, 2002 67.50 67.50 65.10 65.70 4,965,600 -0.46(-0.70%)
Mar 05, 2002 68.10 68.70 65.60 66.16 3,370,900 -3.28(-4.72%)
Mar 04, 2002 68.50 69.50 67.81 69.44 1,529,700 +1.34(+1.97%)
Mar 01, 2002 68.25 68.68 67.70 68.10 1,258,800 +0.43(+0.64%)
Feb 28, 2002 66.75 68.35 66.20 67.67 2,723,700 +1.12(+1.68%)
Feb 27, 2002 68.45 68.45 66.28 66.55 3,101,200 -1.67(-2.45%)
Feb 26, 2002 67.01 68.49 66.50 68.22 16,790,000 +1.21(+1.81%)
Feb 25, 2002 65.55 67.14 65.55 67.01 2,476,600 +1.18(+1.79%)
Feb 22, 2002 65.25 65.83 64.00 65.83 2,162,400 +0.01(+0.02%)
Feb 21, 2002 67.32 67.76 65.70 65.82 1,803,100 -1.51(-2.24%)
Feb 20, 2002 67.75 68.00 66.50 67.33 1,988,800 -0.37(-0.55%)
Feb 19, 2002 68.00 69.15 67.60 67.70 1,377,600 -0.80(-1.17%)
Feb 18, 2002 69.67 69.75 68.08 68.50 1,174,300 +0.00(+0.00%)
Feb 15, 2002 69.67 69.75 68.08 68.50 1,156,300 -1.00(-1.44%)
Feb 14, 2002 69.10 70.49 69.03 69.50 1,295,300 +0.40(+0.58%)
Feb 13, 2002 68.51 69.50 68.03 69.10 956,200 +0.79(+1.16%)
Feb 12, 2002 68.39 68.66 67.64 68.31 775,700 -0.08(-0.12%)
Feb 11, 2002 66.95 68.64 66.73 68.39 1,362,800 +1.69(+2.53%)
Feb 08, 2002 66.92 67.10 65.90 66.70 1,526,800 -0.50(-0.74%)
Feb 07, 2002 67.80 68.91 67.01 67.20 2,564,400 +0.12(+0.18%)
Feb 06, 2002 66.20 67.75 65.32 67.08 1,965,200 +1.23(+1.87%)
Feb 05, 2002 65.50 67.13 64.51 65.85 1,959,100 +0.78(+1.20%)
Feb 04, 2002 65.45 66.65 65.05 65.07 1,367,000 -0.43(-0.66%)
Feb 01, 2002 66.04 66.40 65.05 65.50 1,453,000 -0.79(-1.19%)
Jan 31, 2002 66.39 66.39 65.30 66.29 1,387,800 -0.01(-0.02%)
Jan 30, 2002 63.25 66.49 62.60 66.30 2,247,900 +1.96(+3.05%)
Jan 29, 2002 67.00 68.00 63.97 64.34 2,572,100 -2.41(-3.61%)
Jan 28, 2002 66.10 67.34 66.10 66.75 2,059,200 +0.41(+0.62%)
Jan 25, 2002 67.60 67.70 66.01 66.34 2,393,100 -2.10(-3.07%)
Jan 24, 2002 69.90 69.90 68.33 68.44 1,481,700 -1.02(-1.47%)
Jan 23, 2002 69.30 69.50 68.30 69.46 1,285,200 +0.94(+1.37%)
Jan 22, 2002 69.00 69.24 68.15 68.52 1,982,200 +0.35(+0.51%)
Jan 21, 2002 68.45 68.90 67.80 68.17 1,987,100 +0.00(+0.00%)
Jan 18, 2002 68.45 68.90 67.80 68.17 1,987,100 -0.48(-0.70%)
Jan 17, 2002 67.00 68.68 66.52 68.65 2,497,600 +1.83(+2.74%)
Jan 16, 2002 67.02 67.30 66.26 66.82 1,987,700 -0.20(-0.30%)
Jan 15, 2002 67.50 67.80 65.75 67.02 2,359,200 -0.30(-0.45%)
Jan 14, 2002 68.15 68.20 67.10 67.32 1,040,200 -0.37(-0.55%)
Jan 11, 2002 69.00 69.20 67.69 67.69 1,721,000 -1.26(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.