Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

70.89 USD +0.89 (+1.28%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.55 11.55 11.55 11.55 0 +0.39(+3.49%)
Oct 30, 2002 11.16 11.16 11.16 11.16 0 -0.14(-1.24%)
Oct 29, 2002 11.30 11.30 11.30 11.30 0 +0.30(+2.73%)
Oct 28, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 25, 2002 11.00 11.00 11.00 11.00 0 +0.40(+3.77%)
Oct 24, 2002 10.60 10.60 10.60 10.60 0 -0.35(-3.20%)
Oct 23, 2002 10.95 10.95 10.95 10.95 0 -0.30(-2.67%)
Oct 22, 2002 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Oct 21, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 18, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 16, 2002 12.00 12.00 12.00 12.00 0 +0.80(+7.14%)
Oct 15, 2002 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Oct 14, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 11, 2002 11.00 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 10, 2002 11.50 11.50 11.50 11.50 0 -0.25(-2.13%)
Oct 09, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 08, 2002 11.75 11.75 11.75 11.75 0 -0.20(-1.67%)
Oct 07, 2002 11.95 11.95 11.95 11.95 0 +0.25(+2.14%)
Oct 04, 2002 11.70 11.70 11.70 11.70 0 -1.20(-9.30%)
Oct 03, 2002 12.90 12.90 12.90 12.90 0 -0.85(-6.18%)
Oct 02, 2002 13.75 13.75 13.75 13.75 0 -1.00(-6.78%)
Oct 01, 2002 14.75 14.75 14.75 14.75 0 +0.55(+3.87%)
Sep 30, 2002 14.20 14.20 14.20 14.20 0 -0.40(-2.74%)
Sep 27, 2002 14.60 14.60 14.60 14.60 0 +0.40(+2.82%)
Sep 26, 2002 14.20 14.20 14.20 14.20 0 +0.20(+1.43%)
Sep 25, 2002 14.00 14.00 14.00 14.00 0 -0.30(-2.10%)
Sep 24, 2002 14.30 14.30 14.30 14.30 0 -0.19(-1.31%)
Sep 23, 2002 14.49 14.49 14.49 14.49 0 -0.71(-4.67%)
Sep 20, 2002 15.20 15.20 15.20 15.20 0 -0.50(-3.18%)
Sep 19, 2002 15.00 16.00 15.25 15.70 13,800 +0.70(+4.67%)
Sep 18, 2002 15.00 15.00 15.00 15.00 0 +0.35(+2.39%)
Sep 17, 2002 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 16, 2002 14.65 14.65 14.65 14.65 0 -0.26(-1.74%)
Sep 13, 2002 14.91 14.91 14.91 14.91 0 +0.16(+1.08%)
Sep 12, 2002 14.75 14.75 14.75 14.75 0 +0.05(+0.34%)
Sep 11, 2002 14.70 14.70 14.70 14.70 0 -0.40(-2.65%)
Sep 10, 2002 15.10 15.10 15.10 15.10 0 +0.10(+0.67%)
Sep 09, 2002 15.00 15.00 15.00 15.00 0 -0.20(-1.32%)
Sep 06, 2002 15.20 15.20 15.20 15.20 0 +0.45(+3.05%)
Sep 05, 2002 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Sep 04, 2002 14.90 14.90 14.90 14.90 0 +0.15(+1.02%)
Sep 03, 2002 14.75 14.75 14.75 14.75 0 -0.75(-4.84%)
Aug 30, 2002 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Aug 29, 2002 15.55 15.55 15.55 15.55 0 -0.15(-0.96%)
Aug 28, 2002 15.70 15.70 15.70 15.70 0 -0.10(-0.63%)
Aug 27, 2002 15.80 15.80 15.80 15.80 0 +0.44(+2.86%)
Aug 26, 2002 15.36 15.36 15.36 15.36 0 -0.04(-0.26%)
Aug 23, 2002 15.40 15.40 15.40 15.40 0 +0.80(+5.48%)
Aug 22, 2002 14.60 14.60 14.60 14.60 0 -0.40(-2.67%)
Aug 21, 2002 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Aug 20, 2002 14.50 14.50 14.50 14.50 0 -0.30(-2.03%)
Aug 16, 2002 14.80 14.80 14.80 14.80 0 -0.35(-2.31%)
Aug 15, 2002 15.15 15.15 15.15 15.15 0 +0.05(+0.33%)
Aug 14, 2002 15.10 15.10 15.10 15.10 0 -0.10(-0.66%)
Aug 13, 2002 15.20 15.20 15.20 15.20 0 -0.35(-2.25%)
Aug 12, 2002 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Aug 07, 2002 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 06, 2002 15.50 15.50 15.50 15.50 0 -0.80(-4.91%)
Aug 05, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 02, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.