Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

58.91 USD +0.16 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.55 11.55 11.55 11.55 0 +0.39(+3.49%)
Oct 30, 2002 11.16 11.16 11.16 11.16 0 -0.14(-1.24%)
Oct 29, 2002 11.30 11.30 11.30 11.30 0 +0.30(+2.73%)
Oct 28, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 25, 2002 11.00 11.00 11.00 11.00 0 +0.40(+3.77%)
Oct 24, 2002 10.60 10.60 10.60 10.60 0 -0.35(-3.20%)
Oct 23, 2002 10.95 10.95 10.95 10.95 0 -0.30(-2.67%)
Oct 22, 2002 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Oct 21, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 18, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 16, 2002 12.00 12.00 12.00 12.00 0 +0.80(+7.14%)
Oct 15, 2002 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Oct 14, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 11, 2002 11.00 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 10, 2002 11.50 11.50 11.50 11.50 0 -0.25(-2.13%)
Oct 09, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 08, 2002 11.75 11.75 11.75 11.75 0 -0.20(-1.67%)
Oct 07, 2002 11.95 11.95 11.95 11.95 0 +0.25(+2.14%)
Oct 04, 2002 11.70 11.70 11.70 11.70 0 -1.20(-9.30%)
Oct 03, 2002 12.90 12.90 12.90 12.90 0 -0.85(-6.18%)
Oct 02, 2002 13.75 13.75 13.75 13.75 0 -1.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.