Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.99 USD +0.83 (+1.45%)
Streaming Delayed Price Updated: 11:44 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.85 16.85 16.85 16.85 0 -0.40(-2.32%)
Apr 29, 2002 17.25 17.25 17.25 17.25 0 +0.15(+0.88%)
Apr 26, 2002 17.10 17.10 17.10 17.10 0 +0.35(+2.09%)
Apr 25, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 24, 2002 16.75 16.75 16.75 16.75 0 -0.45(-2.62%)
Apr 23, 2002 17.20 17.20 17.20 17.20 0 -0.10(-0.58%)
Apr 22, 2002 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 19, 2002 17.30 17.30 17.30 17.30 0 -0.30(-1.70%)
Apr 18, 2002 17.60 17.60 17.60 17.60 0 +0.25(+1.44%)
Apr 17, 2002 17.35 17.35 17.35 17.35 0 +0.35(+2.06%)
Apr 16, 2002 17.00 17.00 17.00 17.00 0 +0.27(+1.61%)
Apr 15, 2002 16.73 16.73 16.73 16.73 0 -0.87(-4.94%)
Apr 12, 2002 17.60 17.60 17.60 17.60 0 -1.31(-6.93%)
Apr 11, 2002 18.91 18.91 18.91 18.91 0 +0.46(+2.49%)
Apr 10, 2002 18.45 18.45 18.45 18.45 0 -0.53(-2.79%)
Apr 09, 2002 18.98 18.98 18.98 18.98 0 -0.07(-0.37%)
Apr 08, 2002 19.05 19.05 19.05 19.05 0 -0.45(-2.31%)
Apr 05, 2002 19.50 19.50 19.50 19.50 0 +0.35(+1.83%)
Apr 04, 2002 19.15 19.15 19.15 19.15 0 +0.35(+1.86%)
Apr 03, 2002 18.80 18.80 18.80 18.80 0 +0.90(+5.03%)
Apr 02, 2002 17.90 17.90 17.90 17.90 0 -0.30(-1.65%)
Apr 01, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 29, 2002 18.20 18.70 18.10 18.20 9,000 -0.05(-0.27%)
Mar 28, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 27, 2002 18.25 18.25 18.25 18.25 0 -0.55(-2.93%)
Mar 26, 2002 18.80 18.80 18.80 18.80 0 -0.90(-4.57%)
Mar 25, 2002 19.70 19.70 19.70 19.70 0 -0.30(-1.50%)
Mar 22, 2002 20.00 20.00 20.00 20.00 0 +0.15(+0.76%)
Mar 21, 2002 19.85 19.85 19.85 19.85 0 -0.40(-1.98%)
Mar 20, 2002 20.25 20.25 20.25 20.25 0 +0.35(+1.76%)
Mar 19, 2002 19.90 19.90 19.90 19.90 0 -0.59(-2.88%)
Mar 18, 2002 20.49 20.49 20.49 20.49 0 -0.01(-0.05%)
Mar 15, 2002 20.50 20.50 20.50 20.50 0 +0.50(+2.50%)
Mar 14, 2002 20.00 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 13, 2002 19.90 19.90 19.90 19.90 0 +0.25(+1.27%)
Mar 12, 2002 19.65 19.65 19.65 19.65 0 +0.65(+3.42%)
Mar 11, 2002 19.00 19.00 19.00 19.00 0 -0.10(-0.52%)
Mar 08, 2002 19.10 19.10 19.10 19.10 0 -0.40(-2.05%)
Mar 07, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 06, 2002 19.50 19.50 19.50 19.50 0 +0.15(+0.78%)
Mar 05, 2002 19.35 19.35 19.35 19.35 0 +0.60(+3.20%)
Mar 04, 2002 18.75 18.75 18.75 18.75 0 +0.45(+2.46%)
Mar 01, 2002 18.30 18.30 18.30 18.30 0 +0.20(+1.10%)
Feb 28, 2002 18.10 18.10 18.10 18.10 0 +0.60(+3.43%)
Feb 27, 2002 17.50 17.50 17.50 17.50 0 +0.50(+2.94%)
Feb 26, 2002 17.00 17.00 17.00 17.00 0 -0.65(-3.68%)
Feb 25, 2002 17.65 17.65 17.65 17.65 0 +0.20(+1.15%)
Feb 22, 2002 17.45 17.45 17.45 17.45 0 -0.05(-0.29%)
Feb 21, 2002 17.50 17.50 17.50 17.50 0 -0.10(-0.57%)
Feb 20, 2002 17.60 17.60 17.60 17.60 0 -1.15(-6.13%)
Feb 19, 2002 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 18, 2002 18.75 18.75 18.25 18.75 3,700 -0.12(-0.66%)
Feb 15, 2002 18.88 18.88 18.88 18.88 0 +0.12(+0.67%)
Feb 14, 2002 18.75 18.75 18.75 18.75 0 +0.35(+1.90%)
Feb 13, 2002 18.40 18.40 18.40 18.40 0 +0.25(+1.38%)
Feb 12, 2002 18.15 18.15 18.15 18.15 0 +0.30(+1.68%)
Feb 11, 2002 17.85 17.85 17.85 17.85 0 -0.36(-1.98%)
Feb 08, 2002 18.21 18.21 18.21 18.21 0 +0.21(+1.17%)
Feb 07, 2002 18.00 18.00 18.00 18.00 0 +0.60(+3.45%)
Feb 06, 2002 17.40 17.40 17.40 17.40 0 +0.15(+0.87%)
Feb 05, 2002 17.25 17.25 17.25 17.25 0 +0.50(+2.99%)
Feb 04, 2002 16.75 16.75 16.75 16.75 0 -1.49(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.