Stock Quote

Goodfood Market (TSX: FOOD )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 0.8900 0.9400 0.8800 0.8900 84,971 -0.01(-1.11%)
Oct 03, 2022 0.9000 0.9200 0.8700 0.9000 60,222 -0.01(-1.10%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Sep 01, 2022 1.020 1.030 0.9700 1.020 82,054 -0.01(-0.97%)
Aug 31, 2022 1.070 1.100 1.030 1.030 83,394 -0.07(-6.36%)
Aug 30, 2022 1.120 1.120 1.080 1.100 27,237 -0.02(-1.79%)
Aug 29, 2022 1.130 1.140 1.110 1.120 49,070 -0.01(-0.88%)
Aug 26, 2022 1.160 1.160 1.110 1.130 50,646 -0.02(-1.74%)
Aug 25, 2022 1.150 1.160 1.140 1.150 38,750 +0.00(+0.00%)
Aug 24, 2022 1.160 1.180 1.120 1.150 72,654 -0.01(-0.86%)
Aug 23, 2022 1.160 1.220 1.150 1.160 68,268 -0.01(-0.85%)
Aug 22, 2022 1.200 1.200 1.160 1.170 67,593 -0.01(-0.85%)
Aug 19, 2022 1.200 1.230 1.180 1.180 136,488 +0.00(+0.00%)
Aug 18, 2022 1.190 1.190 1.160 1.180 73,305 +0.00(+0.00%)
Aug 17, 2022 1.180 1.240 1.180 1.180 70,557 +0.00(+0.00%)
Aug 16, 2022 1.210 1.240 1.180 1.180 107,672 -0.05(-4.07%)
Aug 15, 2022 1.220 1.260 1.220 1.230 80,243 +0.00(+0.00%)
Aug 12, 2022 1.230 1.260 1.220 1.230 41,597 -0.01(-0.81%)
Aug 11, 2022 1.230 1.280 1.230 1.240 67,449 -0.01(-0.80%)
Aug 10, 2022 1.240 1.270 1.230 1.250 90,749 +0.02(+1.63%)
Aug 09, 2022 1.200 1.240 1.200 1.230 232,103 +0.01(+0.82%)
Aug 08, 2022 1.200 1.290 1.200 1.220 81,070 -0.01(-0.81%)
Aug 05, 2022 1.230 1.240 1.200 1.230 85,036 +0.00(+0.00%)
Aug 04, 2022 1.230 1.240 1.210 1.230 56,589 +0.00(+0.00%)
Aug 03, 2022 1.210 1.250 1.210 1.230 62,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.