Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.54	82.54	80.97	81.22	10,774	-1.43(-1.73%)
Sep 28, 2023	82.20	83.41	82.02	82.65	15,860	+0.02(+0.02%)
Sep 27, 2023	83.08	83.08	81.76	82.64	18,555	+0.40(+0.48%)
Sep 26, 2023	83.43	83.54	82.08	82.24	79,723	-1.12(-1.34%)
Sep 25, 2023	82.28	83.50	83.15	83.36	17,406	-2.52(-2.93%)
Sep 22, 2023	85.89	86.43	85.39	85.88	24,452	-0.56(-0.65%)
Sep 21, 2023	87.76	87.91	86.44	86.44	18,698	-4.13(-4.56%)
Sep 20, 2023	91.22	91.23	90.31	90.57	7,530	-0.51(-0.56%)
Sep 19, 2023	91.68	91.68	90.33	91.08	14,727	-0.26(-0.28%)
Sep 18, 2023	90.79	91.81	90.76	91.34	11,197	-1.48(-1.59%)
Sep 15, 2023	93.27	93.27	92.10	92.82	10,989	+1.74(+1.91%)
Sep 14, 2023	89.45	91.08	89.28	91.08	11,399	+3.68(+4.21%)
Sep 13, 2023	88.01	88.01	87.23	87.40	7,109	-1.19(-1.34%)
Sep 12, 2023	87.88	89.05	87.88	88.59	15,913	-0.56(-0.63%)
Sep 11, 2023	88.80	89.51	88.68	89.15	12,535	+0.27(+0.30%)
Sep 08, 2023	88.59	89.19	88.30	88.88	7,486	+1.40(+1.60%)
Sep 07, 2023	86.97	87.62	86.23	87.48	47,233	+0.75(+0.86%)
Sep 06, 2023	87.59	87.59	86.69	86.73	21,943	-1.39(-1.58%)
Sep 05, 2023	89.10	89.28	88.12	88.12	8,727	-2.36(-2.61%)
Sep 01, 2023	91.60	91.60	90.09	90.48	5,650	-0.21(-0.23%)
Aug 31, 2023	91.67	92.25	90.69	90.69	6,575	+0.68(+0.76%)
Aug 30, 2023	91.16	91.16	90.01	90.01	12,998	-1.51(-1.65%)
Aug 29, 2023	89.80	91.65	89.80	91.52	9,367	+0.50(+0.55%)
Aug 28, 2023	90.58	91.24	90.58	91.02	9,897	+1.72(+1.93%)
Aug 25, 2023	89.69	90.11	88.20	89.30	8,765	+1.14(+1.30%)
Aug 24, 2023	88.51	88.67	88.06	88.16	7,107	-0.94(-1.06%)
Aug 23, 2023	87.42	89.11	87.42	89.10	6,330	+2.58(+2.98%)
Aug 22, 2023	87.33	87.33	86.52	86.52	15,030	+1.46(+1.72%)
Aug 21, 2023	84.95	85.33	84.44	85.06	16,472	-0.73(-0.85%)
Aug 18, 2023	84.50	85.79	84.50	85.79	13,308	-0.03(-0.03%)
Aug 17, 2023	86.91	86.91	85.82	85.82	11,306	-1.28(-1.47%)
Aug 16, 2023	87.24	87.66	86.65	87.10	21,418	-1.42(-1.60%)
Aug 15, 2023	89.38	90.45	88.52	88.52	12,618	-0.32(-0.36%)
Aug 14, 2023	89.23	89.32	88.43	88.84	18,496	-2.07(-2.28%)
Aug 11, 2023	91.89	92.22	90.79	90.91	9,988	-2.43(-2.60%)
Aug 10, 2023	93.14	94.27	92.86	93.34	10,220	+2.30(+2.53%)
Aug 09, 2023	91.44	91.81	90.91	91.04	20,520	-4.04(-4.25%)
Aug 08, 2023	94.06	95.26	94.06	95.08	36,207	-2.10(-2.16%)
Aug 07, 2023	95.40	97.18	95.40	97.18	5,697	+1.08(+1.12%)
Aug 04, 2023	96.71	97.62	96.10	96.10	9,756	+3.07(+3.30%)
Aug 03, 2023	93.17	93.46	92.78	93.03	8,229	-0.69(-0.74%)
Aug 02, 2023	93.84	94.10	93.52	93.72	10,397	-3.40(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.