Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 56.05 56.36 55.50 55.60 240,251 -0.49(-0.87%)
May 27, 2022 55.65 56.21 55.65 56.09 180,249 -0.71(-1.25%)
May 26, 2022 56.20 57.00 56.20 56.80 166,459 +0.34(+0.60%)
May 25, 2022 55.53 56.55 55.53 56.46 232,141 -1.94(-3.32%)
May 24, 2022 58.37 58.87 58.04 58.40 669,178 +0.03(+0.05%)
May 23, 2022 57.89 58.87 57.89 58.37 320,809 +0.74(+1.28%)
May 20, 2022 58.24 58.24 57.10 57.63 341,908 +0.03(+0.05%)
May 19, 2022 56.98 58.15 56.98 57.60 456,264 +0.68(+1.19%)
May 18, 2022 57.51 57.97 56.63 56.92 430,034 +1.36(+2.45%)
May 17, 2022 55.00 56.11 55.00 55.56 368,914 +0.99(+1.81%)
May 16, 2022 53.90 55.03 53.90 54.57 268,004 -1.00(-1.80%)
May 13, 2022 55.28 55.67 55.28 55.57 248,754 -0.03(-0.05%)
May 12, 2022 54.51 56.12 54.51 55.60 334,350 +0.70(+1.28%)
May 11, 2022 55.33 56.30 54.90 54.90 722,563 +0.70(+1.29%)
May 10, 2022 55.41 56.75 52.44 54.20 1,171,397 +1.04(+1.96%)
May 09, 2022 52.88 54.00 52.88 53.16 506,998 -1.83(-3.33%)
May 06, 2022 54.75 55.44 54.40 54.99 464,672 -0.41(-0.74%)
May 05, 2022 57.10 57.10 54.95 55.40 859,579 -1.64(-2.88%)
May 04, 2022 57.00 57.08 55.73 57.04 258,983 +1.09(+1.95%)
May 03, 2022 55.02 56.27 55.02 55.95 302,027 +0.27(+0.48%)
May 02, 2022 55.57 56.80 55.30 55.68 593,115 -1.30(-2.28%)
Apr 29, 2022 57.49 58.02 56.94 56.98 232,336 -0.52(-0.90%)
Apr 28, 2022 59.00 59.00 56.71 57.50 473,846 -1.98(-3.33%)
Apr 27, 2022 59.85 59.93 59.11 59.48 193,847 +0.22(+0.37%)
Apr 26, 2022 61.00 61.00 59.20 59.26 209,457 -2.61(-4.22%)
Apr 25, 2022 59.62 61.87 59.62 61.87 224,962 +0.56(+0.91%)
Apr 22, 2022 61.61 61.85 61.25 61.31 295,593 -0.40(-0.65%)
Apr 21, 2022 62.50 63.23 61.52 61.71 333,729 -0.74(-1.18%)
Apr 20, 2022 63.66 63.66 62.23 62.45 465,076 -0.82(-1.30%)
Apr 19, 2022 62.80 63.46 62.55 63.27 242,964 +0.54(+0.86%)
Apr 18, 2022 63.20 63.20 62.64 62.73 275,517 -0.69(-1.09%)
Apr 14, 2022 64.73 64.85 63.36 63.42 368,911 -1.08(-1.67%)
Apr 13, 2022 64.10 64.55 63.92 64.50 234,751 +0.81(+1.27%)
Apr 12, 2022 63.83 64.22 63.53 63.69 266,047 +0.33(+0.52%)
Apr 11, 2022 63.69 63.79 63.36 63.36 208,827 -0.86(-1.34%)
Apr 08, 2022 64.24 64.32 63.27 64.22 235,653 +0.34(+0.53%)
Apr 07, 2022 63.90 64.54 63.80 63.88 257,006 +0.01(+0.02%)
Apr 06, 2022 63.50 63.99 63.50 63.87 237,647 +0.53(+0.84%)
Apr 05, 2022 64.90 64.90 63.30 63.34 296,196 -2.01(-3.08%)
Apr 04, 2022 65.00 65.68 64.84 65.35 202,581 +0.51(+0.79%)
Apr 01, 2022 64.40 64.99 64.40 64.84 284,046 +1.93(+3.07%)
Mar 31, 2022 63.90 63.90 62.20 62.91 147,522 -1.28(-1.99%)
Mar 30, 2022 64.03 64.93 64.00 64.19 1,004,100 -3.41(-5.04%)
Mar 29, 2022 67.70 68.25 66.52 67.60 1,364,152 +0.44(+0.66%)
Mar 28, 2022 66.02 67.21 66.02 67.16 438,742 +0.05(+0.07%)
Mar 25, 2022 67.14 68.00 66.89 67.11 391,537 +0.89(+1.34%)
Mar 24, 2022 66.21 66.36 66.06 66.22 175,865 +0.50(+0.76%)
Mar 23, 2022 65.00 65.95 65.00 65.72 290,854 +1.12(+1.73%)
Mar 22, 2022 64.10 64.62 64.10 64.60 129,068 +0.32(+0.50%)
Mar 21, 2022 63.50 64.59 63.50 64.28 266,152 -0.28(-0.43%)
Mar 18, 2022 64.06 64.58 63.78 64.56 313,771 +0.27(+0.42%)
Mar 17, 2022 64.81 64.81 63.40 64.29 160,072 +0.51(+0.80%)
Mar 16, 2022 63.40 64.50 63.12 63.78 307,600 +2.58(+4.22%)
Mar 15, 2022 61.20 61.39 60.80 61.20 377,145 -0.07(-0.11%)
Mar 14, 2022 61.39 62.10 61.20 61.27 217,963 -1.21(-1.94%)
Mar 11, 2022 62.69 63.24 62.33 62.48 99,832 -0.04(-0.06%)
Mar 10, 2022 62.15 63.25 62.15 62.52 129,502 -0.58(-0.92%)
Mar 09, 2022 63.75 63.75 62.34 63.10 382,618 +2.38(+3.92%)
Mar 08, 2022 60.34 61.69 59.94 60.72 329,773 -0.86(-1.40%)
Mar 07, 2022 62.10 62.79 61.24 61.58 302,239 -1.77(-2.79%)
Mar 04, 2022 63.50 64.58 63.04 63.35 515,407 -0.24(-0.38%)
Mar 03, 2022 63.72 64.94 63.50 63.59 226,182 +0.28(+0.44%)
Mar 02, 2022 63.07 63.33 62.98 63.31 253,357 +0.55(+0.88%)
Mar 01, 2022 62.97 63.17 62.69 62.76 380,604 -0.81(-1.27%)
Feb 28, 2022 62.90 63.59 62.89 63.57 436,519 +1.38(+2.22%)
Feb 25, 2022 61.86 62.19 61.77 62.19 317,743 -0.16(-0.26%)
Feb 24, 2022 60.92 62.37 60.85 62.35 385,170 -0.27(-0.43%)
Feb 23, 2022 63.50 63.50 62.27 62.62 222,355 -0.48(-0.76%)
Feb 22, 2022 63.59 63.59 62.70 63.10 284,435 -0.78(-1.22%)
Feb 18, 2022 63.88 0 +0.63(+1.00%)
Feb 17, 2022 63.60 63.77 63.06 63.25 166,060 -0.30(-0.47%)
Feb 16, 2022 64.01 64.01 63.17 63.55 296,317 -0.59(-0.92%)
Feb 15, 2022 62.24 64.35 62.24 64.14 594,261 +1.77(+2.84%)
Feb 14, 2022 62.73 62.73 61.86 62.37 220,486 +0.38(+0.61%)
Feb 11, 2022 61.75 62.50 61.50 61.99 501,180 +0.44(+0.71%)
Feb 10, 2022 61.70 62.25 61.33 61.55 518,541 -1.70(-2.69%)
Feb 09, 2022 62.69 63.32 62.22 63.25 240,238 +0.59(+0.94%)
Feb 08, 2022 63.01 63.02 62.24 62.66 259,441 -0.72(-1.14%)
Feb 07, 2022 63.61 63.82 63.33 63.38 158,386 +0.36(+0.57%)
Feb 04, 2022 62.28 63.09 62.28 63.02 194,431 +1.42(+2.31%)
Feb 03, 2022 61.54 61.60 711,799 -1.06(-1.69%)
Feb 02, 2022 63.10 63.19 62.58 62.66 227,774 +0.71(+1.15%)
Feb 01, 2022 61.43 62.00 61.43 61.95 239,551 +0.85(+1.39%)
Jan 31, 2022 60.88 61.42 61.10 584,969 -0.01(-0.02%)
Jan 28, 2022 60.29 61.15 60.00 61.11 790,157 -0.08(-0.13%)
Jan 27, 2022 61.10 61.78 60.90 61.19 717,976 +0.13(+0.21%)
Jan 26, 2022 61.11 61.75 60.55 61.06 663,338 +2.15(+3.65%)
Jan 25, 2022 58.95 59.98 57.92 58.91 504,426 +0.16(+0.27%)
Jan 24, 2022 58.51 58.89 57.44 58.75 784,565 -0.57(-0.96%)
Jan 21, 2022 59.41 60.21 59.32 59.32 632,694 -0.59(-0.98%)
Jan 20, 2022 60.32 60.64 59.28 59.91 665,068 +1.30(+2.22%)
Jan 19, 2022 58.93 59.50 58.22 58.61 704,604 +0.20(+0.34%)
Jan 18, 2022 58.05 58.46 57.87 58.41 722,231 +1.25(+2.19%)
Jan 14, 2022 57.16 0 -0.04(-0.07%)
Jan 13, 2022 57.92 57.99 57.13 57.20 289,361 -1.35(-2.31%)
Jan 12, 2022 58.65 58.65 58.21 58.55 138,049 -0.44(-0.75%)
Jan 11, 2022 57.53 59.28 57.53 58.99 209,600 +0.55(+0.94%)
Jan 10, 2022 57.32 58.49 57.20 58.44 491,081 +0.34(+0.59%)
Jan 07, 2022 58.00 58.17 57.70 58.10 290,999 +0.65(+1.13%)
Jan 06, 2022 56.68 57.96 56.55 57.45 339,281 +0.51(+0.90%)
Jan 05, 2022 57.74 57.75 56.81 56.94 225,540 -1.36(-2.33%)
Jan 04, 2022 58.80 58.80 57.70 58.30 257,378 -0.17(-0.29%)
Jan 03, 2022 59.00 59.90 58.25 58.47 397,283 +0.10(+0.17%)
Dec 31, 2021 58.33 58.62 58.28 58.37 249,366 -0.22(-0.38%)
Dec 30, 2021 58.33 58.71 58.11 58.59 349,983 -0.90(-1.51%)
Dec 29, 2021 59.07 60.00 59.07 59.49 159,578 -0.28(-0.47%)
Dec 28, 2021 59.71 60.31 59.67 59.77 305,630 -1.53(-2.50%)
Dec 27, 2021 60.00 61.37 60.00 61.30 494,071 +0.39(+0.64%)
Dec 23, 2021 60.49 60.91 60.31 60.91 280,805 +0.80(+1.33%)
Dec 22, 2021 59.49 60.32 59.49 60.11 271,325 -0.84(-1.38%)
Dec 21, 2021 60.76 61.16 60.32 60.95 518,969 +1.72(+2.90%)
Dec 20, 2021 58.52 59.33 58.52 59.23 500,071 +1.02(+1.76%)
Dec 17, 2021 58.58 58.63 58.16 58.21 397,926 -0.81(-1.37%)
Dec 16, 2021 59.85 59.98 58.75 59.02 348,122 +0.10(+0.17%)
Dec 15, 2021 58.68 58.97 58.01 58.92 358,186 +0.75(+1.28%)
Dec 14, 2021 58.20 58.99 57.92 58.17 383,549 -0.33(-0.56%)
Dec 13, 2021 59.01 59.19 58.50 58.50 372,920 -0.90(-1.52%)
Dec 10, 2021 59.20 59.85 59.10 59.40 301,506 +0.75(+1.28%)
Dec 09, 2021 59.25 59.74 58.52 58.65 289,460 +0.05(+0.09%)
Dec 08, 2021 58.11 58.72 58.11 58.60 357,157 +0.85(+1.47%)
Dec 07, 2021 57.87 57.87 55.88 57.75 645,382 +1.78(+3.19%)
Dec 06, 2021 55.85 56.45 55.45 55.97 619,607 +0.17(+0.30%)
Dec 03, 2021 56.09 56.09 55.16 55.80 438,758 -1.20(-2.11%)
Dec 02, 2021 56.81 57.18 56.81 57.00 399,742 +1.67(+3.02%)
Dec 01, 2021 56.00 56.62 55.28 55.33 329,294 +0.25(+0.45%)
Nov 30, 2021 55.94 55.94 55.17 55.08 463,177 -1.63(-2.87%)
Nov 29, 2021 56.88 56.88 56.08 56.71 513,701 +2.44(+4.50%)
Nov 26, 2021 54.57 54.75 54.20 54.27 146,861 -0.53(-0.97%)
Nov 24, 2021 54.80 54.80 54.42 54.80 262,976 -0.29(-0.53%)
Nov 23, 2021 56.05 56.59 54.85 55.09 426,165 -0.46(-0.83%)
Nov 22, 2021 56.65 56.65 55.51 55.55 376,895 -1.28(-2.25%)
Nov 19, 2021 56.91 57.07 56.52 56.83 246,110 +0.31(+0.55%)
Nov 18, 2021 56.42 56.71 56.52 56.52 417,619 +1.21(+2.19%)
Nov 17, 2021 55.20 55.50 55.01 55.31 325,528 -0.64(-1.14%)
Nov 16, 2021 55.50 56.47 55.50 55.95 733,809 +1.00(+1.82%)
Nov 15, 2021 55.42 55.48 54.89 54.95 310,912 -0.41(-0.74%)
Nov 12, 2021 54.92 55.44 54.92 55.36 254,969 +0.36(+0.65%)
Nov 11, 2021 54.76 55.00 54.66 55.00 292,747 +0.69(+1.27%)
Nov 10, 2021 54.62 54.31 335,269 -0.29(-0.53%)
Nov 09, 2021 54.72 54.95 54.55 54.60 247,318 -0.10(-0.18%)
Nov 08, 2021 54.05 55.21 54.01 54.70 302,672 -0.65(-1.17%)
Nov 05, 2021 54.50 55.71 54.50 55.35 481,646 +1.75(+3.26%)
Nov 04, 2021 53.73 53.92 53.05 53.60 381,930 +0.01(+0.01%)
Nov 03, 2021 54.50 54.64 52.95 53.59 359,910 +0.02(+0.05%)
Nov 02, 2021 53.20 54.30 53.20 53.57 478,057 -1.97(-3.55%)
Nov 01, 2021 55.72 55.25 55.25 55.54 245,533 +0.29(+0.52%)
Oct 29, 2021 55.04 55.25 54.93 55.25 228,569 +0.58(+1.06%)
Oct 28, 2021 54.01 54.71 54.00 54.67 257,172 +1.28(+2.40%)
Oct 27, 2021 53.88 53.88 53.39 53.39 203,419 -0.26(-0.48%)
Oct 26, 2021 53.69 53.65 306,233 -0.50(-0.92%)
Oct 25, 2021 54.10 54.30 53.62 54.15 255,818 -0.71(-1.29%)
Oct 22, 2021 54.74 55.30 54.69 54.86 205,634 +0.17(+0.31%)
Oct 21, 2021 55.29 55.33 54.41 54.69 1,074,206 -0.04(-0.07%)
Oct 20, 2021 54.99 55.00 54.65 54.73 630,158 -1.32(-2.36%)
Oct 19, 2021 56.54 56.54 55.76 56.05 429,099 -0.15(-0.27%)
Oct 18, 2021 56.07 56.37 55.94 56.20 608,334 -0.09(-0.16%)
Oct 15, 2021 56.32 56.55 56.20 56.29 423,034 -0.68(-1.19%)
Oct 14, 2021 57.49 57.49 57.49 56.97 222,471 +0.52(+0.92%)
Oct 13, 2021 56.54 56.54 56.10 56.45 111,209 -0.10(-0.18%)
Oct 12, 2021 56.75 56.85 56.18 56.55 250,070 +0.13(+0.24%)
Oct 11, 2021 56.68 56.80 55.96 56.41 229,687 +0.05(+0.10%)
Oct 08, 2021 56.75 56.81 56.20 56.36 175,850 -0.29(-0.51%)
Oct 07, 2021 56.46 56.90 56.32 56.65 273,597 +0.87(+1.56%)
Oct 06, 2021 55.42 55.90 55.13 55.78 331,636 +1.18(+2.16%)
Oct 05, 2021 54.83 55.00 54.41 54.60 683,772 -0.10(-0.18%)
Oct 04, 2021 55.76 55.76 54.50 54.70 662,732 -1.60(-2.84%)
Oct 01, 2021 54.78 56.87 54.78 56.30 1,574,227 -2.95(-4.98%)
Sep 30, 2021 60.25 60.44 58.80 59.25 1,049,654 +0.24(+0.41%)
Sep 29, 2021 59.45 59.92 59.00 59.01 678,814 +0.84(+1.44%)
Sep 28, 2021 60.38 60.38 58.05 58.17 716,195 -2.57(-4.23%)
Sep 27, 2021 61.25 61.29 60.42 60.74 193,447 -0.02(-0.03%)
Sep 24, 2021 61.32 61.32 60.28 60.76 282,442 -0.64(-1.04%)
Sep 23, 2021 61.64 61.64 60.65 61.40 358,480 +0.78(+1.29%)
Sep 22, 2021 60.84 61.32 60.61 60.62 721,676 +0.37(+0.61%)
Sep 21, 2021 60.75 60.75 60.20 60.25 460,240 +0.30(+0.50%)
Sep 20, 2021 59.85 60.61 59.59 59.95 486,151 -0.75(-1.24%)
Sep 17, 2021 60.75 60.75 60.00 60.70 643,468 +0.68(+1.13%)
Sep 16, 2021 60.78 60.78 59.63 60.02 395,838 -1.17(-1.91%)
Sep 15, 2021 62.44 62.44 60.80 61.19 953,843 -0.07(-0.11%)
Sep 14, 2021 62.00 62.00 61.25 61.26 655,790 -1.39(-2.22%)
Sep 13, 2021 62.77 62.87 62.41 62.65 527,178 +0.48(+0.77%)
Sep 10, 2021 63.00 63.38 62.00 62.17 492,402 +0.62(+1.01%)
Sep 09, 2021 61.30 62.29 61.30 61.55 667,534 +0.00(+0.00%)
Sep 08, 2021 62.49 62.49 61.55 61.55 416,986 -1.45(-2.30%)
Sep 07, 2021 63.42 63.75 62.60 63.00 460,927 +1.10(+1.78%)
Sep 03, 2021 62.29 62.48 61.20 61.90 676,087 -0.04(-0.06%)
Sep 02, 2021 61.95 62.78 61.82 61.94 538,188 +0.83(+1.36%)
Sep 01, 2021 60.54 61.72 60.54 61.11 711,608 +1.03(+1.71%)
Aug 31, 2021 59.76 60.41 59.76 60.08 484,810 +0.36(+0.60%)
Aug 30, 2021 59.01 59.95 59.01 59.72 267,703 +0.77(+1.31%)
Aug 27, 2021 59.59 59.59 58.40 58.95 675,113 -0.33(-0.56%)
Aug 26, 2021 59.65 59.75 59.25 59.28 252,824 -0.94(-1.56%)
Aug 25, 2021 60.39 60.39 59.77 60.22 364,077 -0.30(-0.50%)
Aug 24, 2021 60.90 60.90 60.50 60.52 366,249 +0.17(+0.28%)
Aug 23, 2021 60.02 60.50 59.80 60.35 513,543 -0.03(-0.05%)
Aug 20, 2021 60.10 60.38 59.67 60.38 552,116 +1.33(+2.25%)
Aug 19, 2021 57.83 59.22 57.83 59.05 371,687 +0.02(+0.03%)
Aug 18, 2021 60.15 60.15 59.02 59.03 451,130 -0.14(-0.23%)
Aug 17, 2021 59.52 59.52 58.79 59.17 557,127 -0.18(-0.30%)
Aug 16, 2021 59.22 59.39 58.85 59.35 971,908 -0.08(-0.13%)
Aug 13, 2021 59.10 59.84 59.10 59.43 451,454 +0.43(+0.73%)
Aug 12, 2021 58.90 59.50 58.55 59.00 727,366 -0.19(-0.32%)
Aug 11, 2021 59.10 59.80 58.94 59.19 646,453 +2.34(+4.12%)
Aug 10, 2021 57.50 57.50 56.72 56.85 1,051,198 -2.28(-3.86%)
Aug 09, 2021 59.54 59.54 58.92 59.13 487,423 +0.01(+0.02%)
Aug 06, 2021 59.71 60.10 59.11 59.12 1,282,496 -3.55(-5.66%)
Aug 05, 2021 63.60 63.65 61.66 62.67 767,469 -1.14(-1.79%)
Aug 04, 2021 64.27 64.40 63.03 63.81 374,359 -1.03(-1.59%)
Aug 03, 2021 64.46 65.25 64.46 64.84 375,709 -0.25(-0.38%)
Aug 02, 2021 65.12 65.49 64.92 65.09 363,977 +0.84(+1.31%)
Jul 30, 2021 64.50 64.61 64.01 64.25 502,342 -2.31(-3.47%)
Jul 29, 2021 67.25 67.25 66.51 66.56 487,505 -1.29(-1.90%)
Jul 28, 2021 67.25 67.85 67.01 67.85 416,205 -0.04(-0.06%)
Jul 27, 2021 68.20 68.92 67.30 67.89 410,103 -0.10(-0.15%)
Jul 26, 2021 68.00 68.33 67.65 67.99 573,534 -0.64(-0.93%)
Jul 23, 2021 68.42 68.99 68.32 68.63 614,449 +0.24(+0.35%)
Jul 22, 2021 69.20 69.20 68.32 68.39 490,973 -0.31(-0.45%)
Jul 21, 2021 68.19 68.70 67.55 68.70 875,574 +0.15(+0.22%)
Jul 20, 2021 68.74 68.74 68.11 68.55 2,704,591 -0.45(-0.65%)
Jul 19, 2021 69.36 69.97 68.60 69.00 1,107,061 -1.55(-2.20%)
Jul 16, 2021 70.50 71.15 70.50 70.55 231,871 -0.60(-0.84%)
Jul 15, 2021 72.12 72.13 70.88 71.15 613,153 -0.97(-1.34%)
Jul 14, 2021 72.69 72.69 71.44 72.12 214,999 +0.71(+0.99%)
Jul 13, 2021 71.50 71.89 71.07 71.41 183,937 -0.69(-0.96%)
Jul 12, 2021 71.73 72.51 71.73 72.10 158,913 -0.59(-0.81%)
Jul 09, 2021 71.46 72.69 71.46 72.69 226,656 +1.44(+2.02%)
Jul 08, 2021 72.61 72.87 70.04 71.25 227,219 -3.56(-4.76%)
Jul 07, 2021 75.17 75.45 74.76 74.81 434,283 -0.48(-0.64%)
Jul 06, 2021 75.22 75.52 75.01 75.29 299,859 +1.83(+2.49%)
Jul 02, 2021 73.46 73.56 72.92 73.46 140,945 +1.05(+1.45%)
Jul 01, 2021 72.26 72.87 72.03 72.41 162,583 -0.12(-0.17%)
Jun 30, 2021 72.48 73.04 72.31 72.53 203,341 -0.57(-0.78%)
Jun 29, 2021 72.58 73.37 72.49 73.10 410,198 -0.48(-0.65%)
Jun 28, 2021 72.78 73.90 72.71 73.58 359,173 +1.20(+1.66%)
Jun 25, 2021 72.26 72.77 72.01 72.38 255,596 -0.42(-0.58%)
Jun 24, 2021 72.06 73.34 72.06 72.80 210,473 +0.79(+1.10%)
Jun 23, 2021 72.00 72.70 72.00 72.01 202,486 -1.69(-2.29%)
Jun 22, 2021 73.01 73.87 73.00 73.70 211,870 -0.55(-0.74%)
Jun 21, 2021 73.40 74.25 73.30 74.25 255,265 +0.66(+0.90%)
Jun 18, 2021 74.18 74.18 73.44 73.59 279,611 +0.04(+0.05%)
Jun 17, 2021 72.79 74.21 72.79 73.55 480,149 +2.14(+3.00%)
Jun 16, 2021 72.25 72.25 70.61 71.41 319,423 -1.82(-2.49%)
Jun 15, 2021 73.78 74.00 73.15 73.23 327,899 -1.05(-1.41%)
Jun 14, 2021 74.71 74.71 74.00 74.28 289,633 -2.77(-3.60%)
Jun 11, 2021 76.75 77.07 76.52 77.05 215,471 +0.01(+0.01%)
Jun 10, 2021 76.25 77.14 76.25 77.04 203,146 +0.34(+0.44%)
Jun 09, 2021 76.46 77.75 76.46 76.70 182,400 -1.30(-1.67%)
Jun 08, 2021 78.89 78.89 77.67 78.00 309,434 -0.63(-0.80%)
Jun 07, 2021 78.00 78.86 78.00 78.63 172,578 +0.84(+1.08%)
Jun 04, 2021 77.32 78.05 76.49 77.79 156,846 +1.49(+1.95%)
Jun 03, 2021 76.28 76.28 76.06 76.30 311,436 +0.05(+0.07%)
Jun 02, 2021 76.51 76.92 76.02 76.25 234,171 +0.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.