Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.04	55.25	54.93	55.25	228,569	+0.58(+1.06%)
Oct 28, 2021	54.01	54.71	54.00	54.67	257,172	+1.28(+2.40%)
Oct 27, 2021	53.88	53.88	53.39	53.39	203,419	-0.26(-0.48%)
Oct 26, 2021	53.69			53.65	306,233	-0.50(-0.92%)
Oct 25, 2021	54.10	54.30	53.62	54.15	255,818	-0.71(-1.29%)
Oct 22, 2021	54.74	55.30	54.69	54.86	205,634	+0.17(+0.31%)
Oct 21, 2021	55.29	55.33	54.41	54.69	1,074,206	-0.04(-0.07%)
Oct 20, 2021	54.99	55.00	54.65	54.73	630,158	-1.32(-2.36%)
Oct 19, 2021	56.54	56.54	55.76	56.05	429,099	-0.15(-0.27%)
Oct 18, 2021	56.07	56.37	55.94	56.20	608,334	-0.09(-0.16%)
Oct 15, 2021	56.32	56.55	56.20	56.29	423,034	-0.68(-1.19%)
Oct 14, 2021	57.49	57.49	57.49	56.97	222,471	+0.52(+0.92%)
Oct 13, 2021	56.54	56.54	56.10	56.45	111,209	-0.10(-0.18%)
Oct 12, 2021	56.75	56.85	56.18	56.55	250,070	+0.13(+0.24%)
Oct 11, 2021	56.68	56.80	55.96	56.41	229,687	+0.05(+0.10%)
Oct 08, 2021	56.75	56.81	56.20	56.36	175,850	-0.29(-0.51%)
Oct 07, 2021	56.46	56.90	56.32	56.65	273,597	+0.87(+1.56%)
Oct 06, 2021	55.42	55.90	55.13	55.78	331,636	+1.18(+2.16%)
Oct 05, 2021	54.83	55.00	54.41	54.60	683,772	-0.10(-0.18%)
Oct 04, 2021	55.76	55.76	54.50	54.70	662,732	-1.60(-2.84%)
Oct 01, 2021	54.78	56.87	54.78	56.30	1,574,227	-2.95(-4.98%)
Sep 30, 2021	60.25	60.44	58.80	59.25	1,049,654	+0.24(+0.41%)
Sep 29, 2021	59.45	59.92	59.00	59.01	678,814	+0.84(+1.44%)
Sep 28, 2021	60.38	60.38	58.05	58.17	716,195	-2.57(-4.23%)
Sep 27, 2021	61.25	61.29	60.42	60.74	193,447	-0.02(-0.03%)
Sep 24, 2021	61.32	61.32	60.28	60.76	282,442	-0.64(-1.04%)
Sep 23, 2021	61.64	61.64	60.65	61.40	358,480	+0.78(+1.29%)
Sep 22, 2021	60.84	61.32	60.61	60.62	721,676	+0.37(+0.61%)
Sep 21, 2021	60.75	60.75	60.20	60.25	460,240	+0.30(+0.50%)
Sep 20, 2021	59.85	60.61	59.59	59.95	486,151	-0.75(-1.24%)
Sep 17, 2021	60.75	60.75	60.00	60.70	643,468	+0.68(+1.13%)
Sep 16, 2021	60.78	60.78	59.63	60.02	395,838	-1.17(-1.91%)
Sep 15, 2021	62.44	62.44	60.80	61.19	953,843	-0.07(-0.11%)
Sep 14, 2021	62.00	62.00	61.25	61.26	655,790	-1.39(-2.22%)
Sep 13, 2021	62.77	62.87	62.41	62.65	527,178	+0.48(+0.77%)
Sep 10, 2021	63.00	63.38	62.00	62.17	492,402	+0.62(+1.01%)
Sep 09, 2021	61.30	62.29	61.30	61.55	667,534	+0.00(+0.00%)
Sep 08, 2021	62.49	62.49	61.55	61.55	416,986	-1.45(-2.30%)
Sep 07, 2021	63.42	63.75	62.60	63.00	460,927	+1.10(+1.78%)
Sep 03, 2021	62.29	62.48	61.20	61.90	676,087	-0.04(-0.06%)
Sep 02, 2021	61.95	62.78	61.82	61.94	538,188	+0.83(+1.36%)
Sep 01, 2021	60.54	61.72	60.54	61.11	711,608	+1.03(+1.71%)
Aug 31, 2021	59.76	60.41	59.76	60.08	484,810	+0.36(+0.60%)
Aug 30, 2021	59.01	59.95	59.01	59.72	267,703	+0.77(+1.31%)
Aug 27, 2021	59.59	59.59	58.40	58.95	675,113	-0.33(-0.56%)
Aug 26, 2021	59.65	59.75	59.25	59.28	252,824	-0.94(-1.56%)
Aug 25, 2021	60.39	60.39	59.77	60.22	364,077	-0.30(-0.50%)
Aug 24, 2021	60.90	60.90	60.50	60.52	366,249	+0.17(+0.28%)
Aug 23, 2021	60.02	60.50	59.80	60.35	513,543	-0.03(-0.05%)
Aug 20, 2021	60.10	60.38	59.67	60.38	552,116	+1.33(+2.25%)
Aug 19, 2021	57.83	59.22	57.83	59.05	371,687	+0.02(+0.03%)
Aug 18, 2021	60.15	60.15	59.02	59.03	451,130	-0.14(-0.23%)
Aug 17, 2021	59.52	59.52	58.79	59.17	557,127	-0.18(-0.30%)
Aug 16, 2021	59.22	59.39	58.85	59.35	971,908	-0.08(-0.13%)
Aug 13, 2021	59.10	59.84	59.10	59.43	451,454	+0.43(+0.73%)
Aug 12, 2021	58.90	59.50	58.55	59.00	727,366	-0.19(-0.32%)
Aug 11, 2021	59.10	59.80	58.94	59.19	646,453	+2.34(+4.12%)
Aug 10, 2021	57.50	57.50	56.72	56.85	1,051,198	-2.28(-3.86%)
Aug 09, 2021	59.54	59.54	58.92	59.13	487,423	+0.01(+0.02%)
Aug 06, 2021	59.71	60.10	59.11	59.12	1,282,496	-3.55(-5.66%)
Aug 05, 2021	63.60	63.65	61.66	62.67	767,469	-1.14(-1.79%)
Aug 04, 2021	64.27	64.40	63.03	63.81	374,359	-1.03(-1.59%)
Aug 03, 2021	64.46	65.25	64.46	64.84	375,709	-0.25(-0.38%)
Aug 02, 2021	65.12	65.49	64.92	65.09	363,977	+0.84(+1.31%)
Jul 30, 2021	64.50	64.61	64.01	64.25	502,342	-2.31(-3.47%)
Jul 29, 2021	67.25	67.25	66.51	66.56	487,505	-1.29(-1.90%)
Jul 28, 2021	67.25	67.85	67.01	67.85	416,205	-0.04(-0.06%)
Jul 27, 2021	68.20	68.92	67.30	67.89	410,103	-0.10(-0.15%)
Jul 26, 2021	68.00	68.33	67.65	67.99	573,534	-0.64(-0.93%)
Jul 23, 2021	68.42	68.99	68.32	68.63	614,449	+0.24(+0.35%)
Jul 22, 2021	69.20	69.20	68.32	68.39	490,973	-0.31(-0.45%)
Jul 21, 2021	68.19	68.70	67.55	68.70	875,574	+0.15(+0.22%)
Jul 20, 2021	68.74	68.74	68.11	68.55	2,704,591	-0.45(-0.65%)
Jul 19, 2021	69.36	69.97	68.60	69.00	1,107,061	-1.55(-2.20%)
Jul 16, 2021	70.50	71.15	70.50	70.55	231,871	-0.60(-0.84%)
Jul 15, 2021	72.12	72.13	70.88	71.15	613,153	-0.97(-1.34%)
Jul 14, 2021	72.69	72.69	71.44	72.12	214,999	+0.71(+0.99%)
Jul 13, 2021	71.50	71.89	71.07	71.41	183,937	-0.69(-0.96%)
Jul 12, 2021	71.73	72.51	71.73	72.10	158,913	-0.59(-0.81%)
Jul 09, 2021	71.46	72.69	71.46	72.69	226,656	+1.44(+2.02%)
Jul 08, 2021	72.61	72.87	70.04	71.25	227,219	-3.56(-4.76%)
Jul 07, 2021	75.17	75.45	74.76	74.81	434,283	-0.48(-0.64%)
Jul 06, 2021	75.22	75.52	75.01	75.29	299,859	+1.83(+2.49%)
Jul 02, 2021	73.46	73.56	72.92	73.46	140,945	+1.05(+1.45%)
Jul 01, 2021	72.26	72.87	72.03	72.41	162,583	-0.12(-0.17%)
Jun 30, 2021	72.48	73.04	72.31	72.53	203,341	-0.57(-0.78%)
Jun 29, 2021	72.58	73.37	72.49	73.10	410,198	-0.48(-0.65%)
Jun 28, 2021	72.78	73.90	72.71	73.58	359,173	+1.20(+1.66%)
Jun 25, 2021	72.26	72.77	72.01	72.38	255,596	-0.42(-0.58%)
Jun 24, 2021	72.06	73.34	72.06	72.80	210,473	+0.79(+1.10%)
Jun 23, 2021	72.00	72.70	72.00	72.01	202,486	-1.69(-2.29%)
Jun 22, 2021	73.01	73.87	73.00	73.70	211,870	-0.55(-0.74%)
Jun 21, 2021	73.40	74.25	73.30	74.25	255,265	+0.66(+0.90%)
Jun 18, 2021	74.18	74.18	73.44	73.59	279,611	+0.04(+0.05%)
Jun 17, 2021	72.79	74.21	72.79	73.55	480,149	+2.14(+3.00%)
Jun 16, 2021	72.25	72.25	70.61	71.41	319,423	-1.82(-2.49%)
Jun 15, 2021	73.78	74.00	73.15	73.23	327,899	-1.05(-1.41%)
Jun 14, 2021	74.71	74.71	74.00	74.28	289,633	-2.77(-3.60%)
Jun 11, 2021	76.75	77.07	76.52	77.05	215,471	+0.01(+0.01%)
Jun 10, 2021	76.25	77.14	76.25	77.04	203,146	+0.34(+0.44%)
Jun 09, 2021	76.46	77.75	76.46	76.70	182,400	-1.30(-1.67%)
Jun 08, 2021	78.89	78.89	77.67	78.00	309,434	-0.63(-0.80%)
Jun 07, 2021	78.00	78.86	78.00	78.63	172,578	+0.84(+1.08%)
Jun 04, 2021	77.32	78.05	76.49	77.79	156,846	+1.49(+1.95%)
Jun 03, 2021	76.28	76.28	76.06	76.30	311,436	+0.05(+0.07%)
Jun 02, 2021	76.51	76.92	76.02	76.25	234,171	+0.24(+0.32%)
Jun 01, 2021	75.90	76.99	75.18	76.01	298,351	-1.31(-1.69%)
May 28, 2021	76.92	77.64	76.92	77.32	231,190	+0.69(+0.90%)
May 27, 2021	76.45	76.75	76.30	76.63	265,699	-0.74(-0.96%)
May 26, 2021	77.95	77.95	77.02	77.37	217,513	+0.92(+1.20%)
May 25, 2021	76.50	76.71	76.04	76.45	314,068	+1.35(+1.80%)
May 24, 2021	74.59	75.20	74.41	75.10	531,512	+1.73(+2.36%)
May 21, 2021	73.85	74.05	72.90	73.37	505,613	+1.44(+2.00%)
May 20, 2021	71.28	72.45	71.28	71.93	1,071,630	+0.13(+0.18%)
May 19, 2021	70.76	71.80	70.68	71.80	392,906	+1.40(+1.99%)
May 18, 2021	70.88	71.33	70.30	70.40	648,475	-0.92(-1.29%)
May 17, 2021	71.02	71.91	70.87	71.32	348,116	+0.79(+1.12%)
May 14, 2021	70.00	71.25	70.00	70.53	383,664	+1.93(+2.81%)
May 13, 2021	69.30	69.39	67.86	68.60	1,598,950	-0.92(-1.32%)
May 12, 2021	70.54	70.60	69.41	69.52	336,564	-2.03(-2.84%)
May 11, 2021	71.20	71.76	70.66	71.55	1,170,882	+0.90(+1.27%)
May 10, 2021	71.01	71.76	70.45	70.65	1,122,495	+1.66(+2.41%)
May 07, 2021	69.38	70.50	68.75	68.99	1,236,231	-1.02(-1.46%)
May 06, 2021	68.08	70.26	68.08	70.01	760,008	-2.29(-3.17%)
May 05, 2021	71.50	72.35	71.50	72.30	436,348	+1.25(+1.76%)
May 04, 2021	72.00	72.43	70.71	71.05	414,532	-1.43(-1.97%)
May 03, 2021	72.32	72.95	72.00	72.48	429,230	+0.59(+0.82%)
Apr 30, 2021	70.75	71.95	70.75	71.89	303,000	+0.78(+1.10%)
Apr 29, 2021	73.16	73.16	70.18	71.11	195,065	-0.28(-0.39%)
Apr 28, 2021	70.88	72.09	70.88	71.39	188,444	+1.25(+1.78%)
Apr 27, 2021	70.01	71.04	70.01	70.14	294,092	-0.97(-1.36%)
Apr 26, 2021	70.62	71.45	70.60	71.11	1,222,309	-1.34(-1.85%)
Apr 23, 2021	73.40	73.40	72.21	72.45	599,800	+0.26(+0.36%)
Apr 22, 2021	72.30	72.74	71.55	72.19	272,399	-0.87(-1.19%)
Apr 21, 2021	72.25	73.14	72.20	73.06	197,936	+0.68(+0.94%)
Apr 20, 2021	73.49	73.49	72.16	72.38	464,298	-0.64(-0.88%)
Apr 19, 2021	73.26	74.47	72.30	73.02	390,194	-1.83(-2.44%)
Apr 16, 2021	74.75	75.23	74.11	74.85	299,300	-0.09(-0.12%)
Apr 15, 2021	74.42	75.25	74.42	74.94	236,691	-0.14(-0.19%)
Apr 14, 2021	75.29	76.01	74.91	75.08	221,449	-0.82(-1.08%)
Apr 13, 2021	75.00	76.00	74.28	75.90	365,384	+1.76(+2.37%)
Apr 12, 2021	72.51	74.15	72.51	74.14	177,843	+0.14(+0.19%)
Apr 09, 2021	73.51	74.35	73.31	74.00	177,400	-0.26(-0.35%)
Apr 08, 2021	73.62	74.95	73.62	74.26	151,104	+1.56(+2.15%)
Apr 07, 2021	72.66	73.00	72.40	72.70	418,552	-0.16(-0.22%)
Apr 06, 2021	73.07	73.07	72.09	72.86	293,849	+0.68(+0.94%)
Apr 05, 2021	72.33	72.33	71.14	72.18	207,894	+0.36(+0.50%)
Apr 01, 2021	71.04	72.30	71.04	71.82	377,800	+1.02(+1.44%)
Mar 31, 2021	70.68	71.12	70.03	70.80	569,996	-1.60(-2.21%)
Mar 30, 2021	71.50	72.68	71.38	72.40	242,348	-0.40(-0.55%)
Mar 29, 2021	73.00	73.12	71.68	72.80	342,350	-0.32(-0.44%)
Mar 26, 2021	73.35	73.50	72.08	73.12	347,400	+1.98(+2.78%)
Mar 25, 2021	71.58	71.58	70.60	71.14	535,622	-0.87(-1.21%)
Mar 24, 2021	72.85	73.38	71.98	72.01	505,374	-1.69(-2.29%)
Mar 23, 2021	74.29	74.29	73.46	73.70	441,370	+0.64(+0.88%)
Mar 22, 2021	73.44	73.63	72.07	73.06	307,842	+0.98(+1.36%)
Mar 19, 2021	71.17	72.08	70.82	72.08	538,900	+0.57(+0.80%)
Mar 18, 2021	72.20	72.33	71.22	71.51	365,435	-1.61(-2.20%)
Mar 17, 2021	72.01	73.50	71.43	73.12	438,159	-0.14(-0.19%)
Mar 16, 2021	73.35	73.90	73.00	73.26	654,892	+2.08(+2.92%)
Mar 15, 2021	70.69	71.24	70.50	71.18	509,396	+1.98(+2.86%)
Mar 12, 2021	69.26	69.43	68.80	69.20	400,800	-0.19(-0.27%)
Mar 11, 2021	69.08	70.68	69.00	69.39	773,242	+0.90(+1.31%)
Mar 10, 2021	68.99	69.98	68.44	68.49	730,614	-0.61(-0.88%)
Mar 09, 2021	68.60	69.49	68.19	69.10	698,447	+0.51(+0.74%)
Mar 08, 2021	69.05	69.40	68.13	68.59	1,115,896	-3.23(-4.50%)
Mar 05, 2021	72.50	72.50	70.01	71.83	781,700	+1.70(+2.43%)
Mar 04, 2021	71.17	71.45	69.31	70.12	770,393	-2.77(-3.79%)
Mar 03, 2021	73.70	74.00	72.58	72.89	623,349	-2.52(-3.34%)
Mar 02, 2021	75.89	76.25	75.31	75.40	594,438	-1.99(-2.57%)
Mar 01, 2021	77.25	77.39	76.75	77.39	594,575	+0.27(+0.35%)
Feb 26, 2021	76.03	77.90	76.03	77.12	606,300	-1.69(-2.14%)
Feb 25, 2021	79.76	80.63	78.60	78.81	786,470	-0.14(-0.18%)
Feb 24, 2021	77.84	79.23	77.84	78.95	397,290	-0.47(-0.59%)
Feb 23, 2021	78.60	79.47	75.00	79.42	519,265	-0.08(-0.10%)
Feb 22, 2021	80.72	80.88	79.29	79.50	310,018	-1.87(-2.30%)
Feb 19, 2021	81.33	81.50	81.00	81.37	327,400	+0.42(+0.52%)
Feb 18, 2021	81.10	81.22	79.96	80.95	359,284	-0.30(-0.37%)
Feb 17, 2021	81.42	81.58	80.07	81.25	707,275	-0.35(-0.43%)
Feb 16, 2021	80.86	82.00	80.02	81.60	606,657	+1.99(+2.50%)
Feb 12, 2021	78.85	79.67	78.85	79.61	401,100	+2.30(+2.98%)
Feb 11, 2021	77.11	77.95	76.90	77.31	329,267	+0.41(+0.53%)
Feb 10, 2021	77.00	77.19	76.03	76.90	543,420	+2.74(+3.69%)
Feb 09, 2021	74.75	74.75	73.87	74.16	623,575	-1.34(-1.77%)
Feb 08, 2021	76.00	76.00	75.50	75.50	365,277	+0.29(+0.39%)
Feb 05, 2021	74.90	75.75	74.90	75.21	307,800	+2.08(+2.84%)
Feb 04, 2021	73.40	73.54	72.71	73.13	451,203	-0.87(-1.18%)
Feb 03, 2021	74.92	74.92	74.00	74.00	777,191	-1.46(-1.93%)
Feb 02, 2021	74.71	75.46	74.28	75.46	1,779,177	-1.94(-2.51%)
Feb 01, 2021	76.05	78.17	75.75	77.40	666,941	+5.13(+7.10%)
Jan 29, 2021	74.00	74.21	72.00	72.27	494,600	-2.61(-3.49%)
Jan 28, 2021	74.00	75.16	73.78	74.88	363,898	+0.60(+0.81%)
Jan 27, 2021	75.62	75.85	74.00	74.28	472,527	-1.02(-1.35%)
Jan 26, 2021	75.18	75.47	75.09	75.30	669,797	-0.70(-0.92%)
Jan 25, 2021	76.24	76.27	75.52	76.00	1,176,271	-1.49(-1.92%)
Jan 22, 2021	76.83	77.49	76.36	77.49	503,100	+1.30(+1.71%)
Jan 21, 2021	75.81	76.20	75.78	76.19	726,186	-2.71(-3.43%)
Jan 20, 2021	78.97	79.00	78.09	78.90	342,024	-0.55(-0.69%)
Jan 19, 2021	79.78	79.78	78.75	79.45	331,828	+0.70(+0.89%)
Jan 15, 2021	79.50	79.50	78.51	78.75	371,100	-0.46(-0.58%)
Jan 14, 2021	79.24	79.57	79.00	79.21	282,745	+0.04(+0.05%)
Jan 13, 2021	79.96	79.96	79.00	79.17	399,349	-1.14(-1.42%)
Jan 12, 2021	80.49	80.49	79.60	80.31	301,501	+1.02(+1.29%)
Jan 11, 2021	78.58	79.88	78.58	79.29	287,322	-0.76(-0.95%)
Jan 08, 2021	79.55	80.45	79.02	80.05	493,000	+1.04(+1.32%)
Jan 07, 2021	79.03	79.21	78.00	79.01	472,647	+0.32(+0.41%)
Jan 06, 2021	79.36	79.36	78.14	78.69	380,026	-2.19(-2.71%)
Jan 05, 2021	79.54	80.88	79.54	80.88	289,666	+2.18(+2.77%)
Jan 04, 2021	79.80	80.00	78.28	78.70	673,811	-1.82(-2.26%)
Dec 31, 2020		80.52	80.52	80.52	339,095	-0.20(-0.25%)
Dec 30, 2020	80.00	82.37	79.89	80.72	339,095	+1.06(+1.33%)
Dec 29, 2020	79.88	79.88	78.81	79.66	421,970	-0.59(-0.74%)
Dec 28, 2020	79.50	80.75	79.50	80.25	766,854	+1.67(+2.13%)
Dec 24, 2020	78.16	78.76	77.63	78.58	164,900	+0.44(+0.56%)
Dec 23, 2020	77.50	78.38	77.01	78.14	210,282	+0.49(+0.63%)
Dec 22, 2020	77.71	78.38	77.53	77.65	429,377	-1.28(-1.62%)
Dec 21, 2020	77.31	79.16	77.10	78.93	457,880	-1.91(-2.36%)
Dec 18, 2020	81.39	81.39	80.60	80.84	287,200	-1.31(-1.59%)
Dec 17, 2020	81.55	82.55	81.55	82.15	737,172	+5.48(+7.15%)
Dec 16, 2020	76.12	76.99	75.93	76.67	290,114	+2.46(+3.31%)
Dec 15, 2020	75.60	75.60	74.08	74.21	357,690	-1.04(-1.38%)
Dec 14, 2020	75.70	75.85	75.10	75.25	517,727	+2.46(+3.38%)
Dec 11, 2020	71.93	72.91	71.93	72.79	340,900	+1.64(+2.30%)
Dec 10, 2020	70.11	71.40	69.56	71.15	436,528	+1.05(+1.49%)
Dec 09, 2020	71.79	71.79	69.65	70.11	274,164	-0.56(-0.80%)
Dec 08, 2020	70.19	70.69	70.00	70.67	334,082	+1.46(+2.11%)
Dec 07, 2020	70.24	70.24	68.14	69.21	239,113	+0.81(+1.18%)
Dec 04, 2020	68.35	68.65	67.97	68.40	345,000	+0.57(+0.84%)
Dec 03, 2020	67.75	68.00	67.06	67.83	366,429	-0.55(-0.80%)
Dec 02, 2020	68.78	68.78	67.70	68.38	241,098	-0.46(-0.67%)
Dec 01, 2020	68.61	69.09	68.42	68.84	547,041	-2.11(-2.97%)
Nov 30, 2020	72.66	72.66	70.75	70.95	698,376	+0.95(+1.36%)
Nov 27, 2020	69.60	70.50	69.60	70.00	376,000	+3.40(+5.11%)
Nov 25, 2020	66.50	66.99	65.95	66.60	846,700	+0.78(+1.19%)
Nov 24, 2020	66.28	66.28	65.61	65.82	567,573	-0.52(-0.78%)
Nov 23, 2020	67.00	67.07	65.94	66.34	762,061	+0.02(+0.03%)
Nov 20, 2020	66.89	66.89	65.75	66.32	537,200	-0.50(-0.75%)
Nov 19, 2020	66.15	67.06	65.02	66.82	1,564,760	+2.37(+3.68%)
Nov 18, 2020	64.40	64.59	64.00	64.45	773,931	+0.30(+0.47%)
Nov 17, 2020	62.98	64.31	62.70	64.15	1,547,642	+0.21(+0.33%)
Nov 16, 2020	63.98	64.20	63.50	63.94	964,523	-1.59(-2.43%)
Nov 13, 2020	65.71	65.82	64.45	65.53	489,600	+1.19(+1.85%)
Nov 12, 2020	64.22	64.93	63.08	64.34	719,199	+1.05(+1.66%)
Nov 11, 2020	62.09	63.50	61.61	63.29	1,020,027	-1.12(-1.74%)
Nov 10, 2020	64.58	64.90	63.81	64.41	1,560,443	-1.89(-2.85%)
Nov 09, 2020	67.50	67.50	64.50	66.30	1,913,154	-4.36(-6.17%)
Nov 06, 2020	70.28	70.83	69.98	70.66	896,000	-2.04(-2.81%)
Nov 05, 2020	71.75	73.75	71.50	72.70	1,063,725	+4.22(+6.16%)
Nov 04, 2020	69.04	69.27	68.02	68.48	468,444	-1.56(-2.23%)
Nov 03, 2020	68.02	70.06	68.02	70.04	275,308	+1.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.