Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.66 46.68 45.75 45.90 965,200 -1.45(-3.06%)
Jan 30, 2020 48.68 48.79 46.81 47.35 474,477 -1.45(-2.97%)
Jan 29, 2020 48.89 48.95 48.69 48.80 150,432 -0.15(-0.31%)
Jan 28, 2020 48.23 48.99 48.23 48.95 185,695 +0.77(+1.60%)
Jan 27, 2020 48.08 48.40 48.08 48.18 256,812 -1.55(-3.12%)
Jan 24, 2020 49.61 49.96 49.58 49.73 188,900 -0.03(-0.06%)
Jan 23, 2020 49.25 49.77 49.25 49.76 105,230 +0.71(+1.45%)
Jan 22, 2020 49.26 49.26 49.00 49.05 97,970 +0.09(+0.18%)
Jan 21, 2020 49.00 49.25 48.85 48.96 191,711 +0.29(+0.60%)
Jan 17, 2020 48.81 48.81 48.57 48.67 298,500 -0.17(-0.35%)
Jan 16, 2020 49.00 49.02 48.76 48.84 239,885 -0.17(-0.35%)
Jan 15, 2020 49.06 49.15 48.97 49.01 87,181 -0.14(-0.28%)
Jan 14, 2020 48.90 49.16 48.90 49.15 118,814 -0.45(-0.91%)
Jan 13, 2020 49.10 49.60 49.10 49.60 127,837 +0.14(+0.28%)
Jan 10, 2020 49.55 49.55 49.27 49.46 207,200 -0.08(-0.16%)
Jan 09, 2020 49.70 49.74 49.40 49.54 519,339 -0.07(-0.14%)
Jan 08, 2020 49.10 49.75 48.90 49.61 556,567 +0.45(+0.92%)
Jan 07, 2020 49.40 49.51 49.05 49.16 219,319 -0.39(-0.79%)
Jan 06, 2020 49.40 49.68 49.12 49.55 232,506 -0.70(-1.39%)
Jan 03, 2020 49.73 50.50 49.73 50.25 101,200 -0.44(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.