Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.30 46.74 45.52 46.52 946,517 +2.46(+5.58%)
Oct 30, 2019 44.10 44.33 43.88 44.06 663,692 +1.07(+2.49%)
Oct 29, 2019 43.03 43.55 42.94 42.99 568,014 +0.44(+1.03%)
Oct 28, 2019 42.68 42.68 42.52 42.55 221,547 +0.26(+0.61%)
Oct 25, 2019 42.27 42.33 42.06 42.29 238,500 -1.29(-2.96%)
Oct 24, 2019 43.48 43.90 43.41 43.58 281,608 -0.57(-1.29%)
Oct 23, 2019 44.10 44.16 43.89 44.15 241,634 -0.12(-0.27%)
Oct 22, 2019 44.13 44.38 44.10 44.27 125,733 +0.16(+0.36%)
Oct 21, 2019 44.44 44.51 44.11 44.11 464,416 -0.33(-0.74%)
Oct 18, 2019 44.72 44.72 44.29 44.44 179,500 -0.37(-0.83%)
Oct 17, 2019 45.10 45.10 44.70 44.81 786,135 -1.12(-2.44%)
Oct 16, 2019 46.23 46.30 45.88 45.93 314,314 -0.33(-0.71%)
Oct 15, 2019 46.27 46.47 46.20 46.26 403,792 +0.09(+0.19%)
Oct 14, 2019 46.20 46.68 46.15 46.17 224,153 -0.22(-0.47%)
Oct 11, 2019 46.02 46.50 46.02 46.39 197,300 -0.36(-0.77%)
Oct 10, 2019 46.55 46.94 46.55 46.75 263,980 -0.97(-2.03%)
Oct 09, 2019 47.72 47.85 47.68 47.72 356,229 +1.04(+2.23%)
Oct 08, 2019 47.28 47.29 46.68 46.68 426,475 -0.53(-1.12%)
Oct 07, 2019 47.08 47.39 47.08 47.21 127,535 -0.82(-1.71%)
Oct 04, 2019 47.74 48.03 47.61 48.03 286,700 +0.60(+1.27%)
Oct 03, 2019 47.05 47.45 46.98 47.43 264,461 +0.38(+0.81%)
Oct 02, 2019 47.51 47.64 46.80 47.05 277,425 +0.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.