Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.95 37.95 37.65 37.87 307,900 -0.51(-1.33%)
Nov 29, 2018 38.32 38.59 38.27 38.38 246,564 +0.88(+2.35%)
Nov 28, 2018 37.10 37.50 37.00 37.50 518,988 +1.41(+3.89%)
Nov 27, 2018 36.21 36.21 35.81 36.09 182,569 -0.09(-0.26%)
Nov 26, 2018 36.11 36.35 35.94 36.19 270,144 +1.16(+3.31%)
Nov 23, 2018 34.95 35.14 34.60 35.03 184,700 +0.21(+0.60%)
Nov 21, 2018 34.82 34.82 34.82 0 +0.87(+2.56%)
Nov 20, 2018 34.25 34.40 33.90 33.95 564,357 -2.19(-6.06%)
Nov 19, 2018 36.78 36.78 36.00 36.14 373,040 +0.14(+0.39%)
Nov 16, 2018 35.15 36.30 34.96 36.00 611,500 -2.52(-6.53%)
Nov 15, 2018 38.30 38.75 38.11 38.52 424,149 -0.16(-0.40%)
Nov 14, 2018 39.11 39.11 38.42 38.67 196,527 -0.06(-0.15%)
Nov 13, 2018 38.67 39.12 38.66 38.73 209,142 -0.18(-0.46%)
Nov 12, 2018 39.78 39.78 38.90 38.91 380,818 -1.19(-2.97%)
Nov 09, 2018 39.85 40.18 39.70 40.10 1,079,800 -0.73(-1.79%)
Nov 08, 2018 40.92 41.14 40.74 40.83 88,660 +0.52(+1.30%)
Nov 07, 2018 39.81 40.37 39.81 40.30 178,386 +1.41(+3.61%)
Nov 06, 2018 38.72 39.12 38.72 38.90 154,834 +0.19(+0.49%)
Nov 05, 2018 38.76 38.98 38.59 38.71 213,523 -0.53(-1.35%)
Nov 02, 2018 39.67 39.76 38.90 39.24 154,900 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.